Banco Bradesco S.A. (BBD) Price History
Daily open, high, low, close and volume for Banco Bradesco S.A. (BBD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 6,830.00 | ARS 6,985.00 | ARS 6,810.00 | ARS 6,960.00 | 126,499 |
| 2026-10-08 | ARS 6,855.00 | ARS 7,015.00 | ARS 6,795.00 | ARS 6,820.00 | 188,124 |
| 2026-10-07 | ARS 7,200.00 | ARS 7,260.00 | ARS 6,950.00 | ARS 6,955.00 | 172,037 |
| 2026-10-06 | ARS 7,200.00 | ARS 7,350.00 | ARS 7,090.00 | ARS 7,275.00 | 389,598 |
| 2026-10-05 | ARS 6,240.00 | ARS 7,050.00 | ARS 6,240.00 | ARS 6,910.00 | 1,266,277 |
| 2026-10-02 | ARS 5,680.00 | ARS 5,965.00 | ARS 5,610.00 | ARS 5,950.00 | 218,823 |
| 2026-10-01 | ARS 5,735.00 | ARS 5,800.00 | ARS 5,550.00 | ARS 5,715.00 | 44,803 |
| 2026-09-30 | ARS 5,530.00 | ARS 5,745.00 | ARS 5,520.00 | ARS 5,720.00 | 102,314 |
| 2026-09-29 | ARS 5,425.00 | ARS 5,465.00 | ARS 5,350.00 | ARS 5,420.00 | 137,990 |
| 2026-09-28 | ARS 5,410.00 | ARS 5,525.00 | ARS 5,395.00 | ARS 5,435.00 | 36,387 |
| 2026-09-25 | ARS 5,515.00 | ARS 5,560.00 | ARS 5,435.00 | ARS 5,525.00 | 33,169 |
| 2026-09-24 | ARS 5,570.00 | ARS 5,575.00 | ARS 5,410.00 | ARS 5,485.00 | 29,732 |
| 2026-09-23 | ARS 5,745.00 | ARS 5,785.00 | ARS 5,520.00 | ARS 5,575.00 | 87,559 |
| 2026-09-22 | ARS 5,600.00 | ARS 5,735.00 | ARS 5,545.00 | ARS 5,730.00 | 88,361 |
| 2026-09-21 | ARS 5,570.00 | ARS 5,630.00 | ARS 5,555.00 | ARS 5,615.00 | 62,124 |
| 2026-09-18 | ARS 5,480.00 | ARS 5,545.00 | ARS 5,455.00 | ARS 5,485.00 | 43,450 |
| 2026-09-17 | ARS 5,535.00 | ARS 5,650.00 | ARS 5,455.00 | ARS 5,515.00 | 18,854 |
| 2026-09-16 | ARS 5,535.00 | ARS 5,595.00 | ARS 5,475.00 | ARS 5,560.00 | 51,226 |
| 2026-09-15 | ARS 5,610.00 | ARS 5,675.00 | ARS 5,540.00 | ARS 5,575.00 | 31,702 |
| 2026-09-14 | ARS 5,625.00 | ARS 5,655.00 | ARS 5,525.00 | ARS 5,615.00 | 46,685 |
| 2026-09-11 | ARS 5,740.00 | ARS 5,800.00 | ARS 5,660.00 | ARS 5,720.00 | 58,283 |
| 2026-09-10 | ARS 5,450.00 | ARS 5,750.00 | ARS 5,425.00 | ARS 5,700.00 | 153,594 |
| 2026-09-09 | ARS 5,605.00 | ARS 5,605.00 | ARS 5,445.00 | ARS 5,455.00 | 81,453 |
| 2026-09-08 | ARS 5,580.00 | ARS 5,720.00 | ARS 5,580.00 | ARS 5,650.00 | 236,966 |
| 2026-09-07 | ARS 5,420.00 | ARS 5,730.00 | ARS 5,360.00 | ARS 5,420.00 | 24,156 |
| 2026-09-04 | ARS 5,475.00 | ARS 5,515.00 | ARS 5,400.00 | ARS 5,455.00 | 36,769 |
| 2026-09-03 | ARS 5,545.00 | ARS 5,600.00 | ARS 5,395.00 | ARS 5,465.00 | 111,531 |
| 2026-09-02 | ARS 5,360.00 | ARS 5,515.00 | ARS 5,360.00 | ARS 5,495.00 | 164,789 |
| 2026-09-01 | ARS 5,270.00 | ARS 5,385.00 | ARS 5,220.00 | ARS 5,275.00 | 43,538 |
| 2026-08-31 | ARS 5,265.00 | ARS 5,320.00 | ARS 5,185.00 | ARS 5,250.00 | 82,039 |
| 2026-08-28 | ARS 5,190.00 | ARS 5,255.00 | ARS 5,125.00 | ARS 5,205.00 | 19,422 |
| 2026-08-27 | ARS 5,185.00 | ARS 5,240.00 | ARS 5,135.00 | ARS 5,160.00 | 54,758 |
| 2026-08-26 | ARS 5,225.00 | ARS 5,360.00 | ARS 5,195.00 | ARS 5,210.00 | 284,039 |
| 2026-08-25 | ARS 5,060.00 | ARS 5,240.00 | ARS 5,015.00 | ARS 5,200.00 | 81,623 |
| 2026-08-24 | ARS 4,955.00 | ARS 5,080.00 | ARS 4,922.50 | ARS 5,060.00 | 61,530 |
| 2026-08-21 | ARS 4,800.00 | ARS 4,992.50 | ARS 4,800.00 | ARS 4,962.50 | 118,116 |
| 2026-08-20 | ARS 4,800.00 | ARS 4,842.50 | ARS 4,737.50 | ARS 4,750.00 | 63,505 |
| 2026-08-19 | ARS 4,910.00 | ARS 4,985.00 | ARS 4,840.00 | ARS 4,857.50 | 90,388 |
| 2026-08-18 | ARS 4,907.50 | ARS 4,925.00 | ARS 4,800.00 | ARS 4,825.00 | 56,099 |
| 2026-08-14 | ARS 5,000.00 | ARS 5,015.00 | ARS 4,860.00 | ARS 4,942.50 | 185,835 |
| 2026-08-13 | ARS 5,120.00 | ARS 5,150.00 | ARS 5,000.00 | ARS 5,020.00 | 49,904 |
| 2026-08-12 | ARS 5,135.00 | ARS 5,135.00 | ARS 5,035.00 | ARS 5,090.00 | 63,019 |
| 2026-08-11 | ARS 5,310.00 | ARS 5,310.00 | ARS 5,075.00 | ARS 5,090.00 | 94,297 |
| 2026-08-10 | ARS 5,300.00 | ARS 5,315.00 | ARS 5,235.00 | ARS 5,270.00 | 40,916 |
| 2026-08-07 | ARS 5,400.00 | ARS 5,455.00 | ARS 5,290.00 | ARS 5,300.00 | 31,578 |
| 2026-08-06 | ARS 5,485.00 | ARS 5,510.00 | ARS 5,350.00 | ARS 5,350.00 | 36,944 |
| 2026-08-05 | ARS 5,540.00 | ARS 5,605.00 | ARS 5,470.00 | ARS 5,470.00 | 44,405 |
| 2026-08-04 | ARS 5,675.00 | ARS 5,735.00 | ARS 5,470.00 | ARS 5,485.00 | 54,349 |
| 2026-08-03 | ARS 5,735.00 | ARS 5,735.00 | ARS 5,605.00 | ARS 5,685.00 | 41,846 |
| 2026-07-31 | ARS 5,600.00 | ARS 5,735.00 | ARS 5,600.00 | ARS 5,700.00 | 37,034 |
| 2026-07-30 | ARS 5,545.00 | ARS 5,640.00 | ARS 5,430.00 | ARS 5,605.00 | 58,486 |
| 2026-07-29 | ARS 5,685.00 | ARS 5,745.00 | ARS 5,575.00 | ARS 5,610.00 | 102,130 |
| 2026-07-28 | ARS 5,825.00 | ARS 5,915.00 | ARS 5,740.00 | ARS 5,750.00 | 48,738 |
| 2026-07-27 | ARS 5,760.00 | ARS 5,840.00 | ARS 5,760.00 | ARS 5,795.00 | 14,456 |
| 2026-07-24 | ARS 5,710.00 | ARS 5,840.00 | ARS 5,700.00 | ARS 5,705.00 | 34,305 |
| 2026-07-23 | ARS 5,845.00 | ARS 5,855.00 | ARS 5,725.00 | ARS 5,750.00 | 24,652 |
| 2026-07-22 | ARS 5,730.00 | ARS 5,870.00 | ARS 5,665.00 | ARS 5,840.00 | 59,106 |
| 2026-07-21 | ARS 5,650.00 | ARS 5,750.00 | ARS 5,615.00 | ARS 5,730.00 | 35,189 |
| 2026-07-20 | ARS 5,605.00 | ARS 5,670.00 | ARS 5,590.00 | ARS 5,615.00 | 16,366 |
| 2026-07-17 | ARS 5,530.00 | ARS 5,625.00 | ARS 5,495.00 | ARS 5,555.00 | 17,453 |
| 2026-07-16 | ARS 5,540.00 | ARS 5,600.00 | ARS 5,490.00 | ARS 5,545.00 | 25,893 |
| 2026-07-15 | ARS 5,620.00 | ARS 5,685.00 | ARS 5,580.00 | ARS 5,675.00 | 16,695 |
| 2026-07-14 | ARS 5,730.00 | ARS 5,795.00 | ARS 5,565.00 | ARS 5,615.00 | 57,356 |
| 2026-07-13 | ARS 5,680.00 | ARS 5,800.00 | ARS 5,640.00 | ARS 5,650.00 | 235,065 |
| 2026-07-10 | ARS 5,565.00 | ARS 5,745.00 | ARS 5,565.00 | ARS 5,720.00 | 21,332 |
| 2026-07-08 | ARS 5,335.00 | ARS 5,420.00 | ARS 5,310.00 | ARS 5,365.00 | 30,383 |
| 2026-07-07 | ARS 5,500.00 | ARS 5,515.00 | ARS 5,340.00 | ARS 5,355.00 | 24,620 |
| 2026-07-06 | ARS 5,460.00 | ARS 5,460.00 | ARS 5,460.00 | ARS 5,460.00 | 0 |
| 2026-07-03 | ARS 5,485.00 | ARS 5,610.00 | ARS 5,300.00 | ARS 5,460.00 | 5,006 |
| 2026-07-02 | ARS 5,465.00 | ARS 5,570.00 | ARS 5,365.00 | ARS 5,425.00 | 23,073 |
| 2026-07-01 | ARS 5,345.00 | ARS 5,485.00 | ARS 5,345.00 | ARS 5,420.00 | 32,004 |
| 2026-06-30 | ARS 5,350.00 | ARS 5,440.00 | ARS 5,340.00 | ARS 5,405.00 | 17,276 |
| 2026-06-29 | ARS 5,360.00 | ARS 5,430.00 | ARS 5,245.00 | ARS 5,405.00 | 25,679 |
| 2026-06-26 | ARS 5,200.00 | ARS 5,365.00 | ARS 5,140.00 | ARS 5,335.00 | 58,581 |
| 2026-06-25 | ARS 5,250.00 | ARS 5,360.00 | ARS 5,125.00 | ARS 5,130.00 | 31,133 |
| 2026-06-24 | ARS 5,295.00 | ARS 5,360.00 | ARS 5,180.00 | ARS 5,220.00 | 35,106 |
| 2026-06-23 | ARS 5,230.00 | ARS 5,335.00 | ARS 5,210.00 | ARS 5,295.00 | 26,635 |
| 2026-06-22 | ARS 5,125.00 | ARS 5,260.00 | ARS 5,125.00 | ARS 5,205.00 | 41,958 |
| 2026-06-19 | ARS 5,000.00 | ARS 5,100.00 | ARS 4,890.00 | ARS 5,060.00 | 11,422 |
| 2026-06-18 | ARS 5,120.00 | ARS 5,175.00 | ARS 5,010.00 | ARS 5,070.00 | 39,424 |
| 2026-06-17 | ARS 5,240.00 | ARS 5,295.00 | ARS 5,090.00 | ARS 5,120.00 | 64,839 |
| 2026-06-16 | ARS 5,210.00 | ARS 5,210.00 | ARS 5,065.00 | ARS 5,165.00 | 22,877 |
| 2026-06-12 | ARS 5,170.00 | ARS 5,250.00 | ARS 5,170.00 | ARS 5,225.00 | 32,705 |
| 2026-06-11 | ARS 5,000.00 | ARS 5,165.00 | ARS 4,902.50 | ARS 5,130.00 | 64,474 |
| 2026-06-10 | ARS 5,000.00 | ARS 5,040.00 | ARS 4,960.00 | ARS 4,977.50 | 31,412 |
| 2026-06-09 | ARS 5,065.00 | ARS 5,110.00 | ARS 5,000.00 | ARS 5,010.00 | 29,606 |
| 2026-06-08 | ARS 5,095.00 | ARS 5,095.00 | ARS 4,965.00 | ARS 4,977.50 | 190,250 |
| 2026-06-05 | ARS 5,140.00 | ARS 5,185.00 | ARS 5,070.00 | ARS 5,080.00 | 32,836 |
| 2026-06-04 | ARS 5,160.00 | ARS 5,235.00 | ARS 5,120.00 | ARS 5,135.00 | 70,711 |
| 2026-06-03 | ARS 5,205.00 | ARS 5,225.00 | ARS 5,105.00 | ARS 5,150.00 | 89,311 |
| 2026-06-02 | ARS 5,170.00 | ARS 5,340.00 | ARS 5,150.00 | ARS 5,290.00 | 86,891 |
| 2026-06-01 | ARS 5,185.00 | ARS 5,210.00 | ARS 5,115.00 | ARS 5,165.00 | 116,426 |
| 2026-05-29 | ARS 5,205.00 | ARS 5,245.00 | ARS 5,135.00 | ARS 5,220.00 | 46,391 |
| 2026-05-28 | ARS 5,280.00 | ARS 5,320.00 | ARS 5,160.00 | ARS 5,270.00 | 290,275 |
| 2026-05-27 | ARS 5,340.00 | ARS 5,340.00 | ARS 5,195.00 | ARS 5,260.00 | 83,045 |
| 2026-05-26 | ARS 5,300.00 | ARS 5,315.00 | ARS 5,160.00 | ARS 5,270.00 | 44,261 |
| 2026-05-22 | ARS 5,195.00 | ARS 5,215.00 | ARS 5,140.00 | ARS 5,175.00 | 32,166 |
| 2026-05-21 | ARS 5,235.00 | ARS 5,345.00 | ARS 5,200.00 | ARS 5,280.00 | 36,428 |
| 2026-05-20 | ARS 5,140.00 | ARS 5,325.00 | ARS 5,140.00 | ARS 5,310.00 | 84,676 |
| 2026-05-19 | ARS 5,110.00 | ARS 5,180.00 | ARS 5,070.00 | ARS 5,095.00 | 58,874 |
| 2026-05-18 | ARS 5,180.00 | ARS 5,265.00 | ARS 5,135.00 | ARS 5,225.00 | 71,781 |
| 2026-05-15 | ARS 5,180.00 | ARS 5,195.00 | ARS 5,110.00 | ARS 5,170.00 | 64,646 |
| 2026-05-14 | ARS 5,240.00 | ARS 5,360.00 | ARS 5,235.00 | ARS 5,305.00 | 31,560 |
| 2026-05-13 | ARS 5,315.00 | ARS 5,480.00 | ARS 5,150.00 | ARS 5,160.00 | 71,401 |
| 2026-05-12 | ARS 5,390.00 | ARS 5,480.00 | ARS 5,370.00 | ARS 5,395.00 | 23,050 |
| 2026-05-11 | ARS 5,585.00 | ARS 5,595.00 | ARS 5,405.00 | ARS 5,430.00 | 38,117 |
| 2026-05-08 | ARS 5,600.00 | ARS 5,715.00 | ARS 5,565.00 | ARS 5,585.00 | 26,476 |
| 2026-05-07 | ARS 5,595.00 | ARS 5,620.00 | ARS 5,520.00 | ARS 5,555.00 | 82,365 |
| 2026-05-06 | ARS 5,755.00 | ARS 5,825.00 | ARS 5,690.00 | ARS 5,725.00 | 75,232 |
| 2026-05-05 | ARS 5,665.00 | ARS 5,795.00 | ARS 5,660.00 | ARS 5,745.00 | 41,163 |
| 2026-05-04 | ARS 5,790.00 | ARS 5,795.00 | ARS 5,575.00 | ARS 5,640.00 | 38,161 |
| 2026-04-30 | ARS 5,705.00 | ARS 5,865.00 | ARS 5,645.00 | ARS 5,810.00 | 80,421 |
| 2026-04-29 | ARS 5,800.00 | ARS 5,800.00 | ARS 5,620.00 | ARS 5,645.00 | 28,546 |
| 2026-04-28 | ARS 5,955.00 | ARS 5,955.00 | ARS 5,800.00 | ARS 5,850.00 | 52,238 |
| 2026-04-27 | ARS 5,915.00 | ARS 6,020.00 | ARS 5,885.00 | ARS 5,945.00 | 33,760 |
| 2026-04-24 | ARS 5,830.00 | ARS 5,915.00 | ARS 5,775.00 | ARS 5,885.00 | 25,949 |
| 2026-04-23 | ARS 5,960.00 | ARS 6,045.00 | ARS 5,800.00 | ARS 5,835.00 | 70,375 |
| 2026-04-22 | ARS 6,055.00 | ARS 6,075.00 | ARS 5,950.00 | ARS 5,960.00 | 23,731 |
| 2026-04-21 | ARS 6,080.00 | ARS 6,175.00 | ARS 5,945.00 | ARS 5,955.00 | 70,951 |
| 2026-04-20 | ARS 6,155.00 | ARS 6,160.00 | ARS 6,050.00 | ARS 6,130.00 | 87,631 |
| 2026-04-17 | ARS 6,145.00 | ARS 6,200.00 | ARS 6,085.00 | ARS 6,135.00 | 96,118 |
| 2026-04-16 | ARS 6,015.00 | ARS 6,080.00 | ARS 5,950.00 | ARS 6,000.00 | 144,372 |
| 2026-04-15 | ARS 6,030.00 | ARS 6,135.00 | ARS 5,940.00 | ARS 5,955.00 | 48,500 |
| 2026-04-14 | ARS 6,075.00 | ARS 6,125.00 | ARS 5,985.00 | ARS 6,015.00 | 104,083 |
| 2026-04-13 | ARS 5,915.00 | ARS 6,030.00 | ARS 5,830.00 | ARS 6,010.00 | 66,570 |
| 2026-04-10 | ARS 5,930.00 | ARS 6,010.00 | ARS 5,900.00 | ARS 5,920.00 | 84,699 |
| 2026-04-09 | ARS 5,800.00 | ARS 5,900.00 | ARS 5,740.00 | ARS 5,860.00 | 36,181 |
| 2026-04-08 | ARS 5,795.00 | ARS 5,830.00 | ARS 5,715.00 | ARS 5,755.00 | 72,860 |
| 2026-04-07 | ARS 5,500.00 | ARS 5,540.00 | ARS 5,400.00 | ARS 5,505.00 | 49,988 |
| 2026-04-06 | ARS 5,525.00 | ARS 5,550.00 | ARS 5,485.00 | ARS 5,545.00 | 25,279 |
| 2026-04-01 | ARS 5,515.00 | ARS 5,635.00 | ARS 5,480.00 | ARS 5,590.00 | 266,860 |
| 2026-03-31 | ARS 5,220.00 | ARS 5,425.00 | ARS 5,205.00 | ARS 5,410.00 | 123,703 |
| 2026-03-30 | ARS 5,190.00 | ARS 5,235.00 | ARS 5,115.00 | ARS 5,160.00 | 23,916 |
| 2026-03-27 | ARS 5,165.00 | ARS 5,220.00 | ARS 5,085.00 | ARS 5,185.00 | 66,566 |
| 2026-03-26 | ARS 5,315.00 | ARS 5,315.00 | ARS 5,145.00 | ARS 5,150.00 | 57,447 |
| 2026-03-25 | ARS 5,280.00 | ARS 5,385.00 | ARS 5,270.00 | ARS 5,305.00 | 61,530 |
| 2026-03-23 | ARS 5,055.00 | ARS 5,340.00 | ARS 5,055.00 | ARS 5,235.00 | 20,814 |
| 2026-03-20 | ARS 5,155.00 | ARS 5,155.00 | ARS 4,950.00 | ARS 4,997.50 | 35,605 |
| 2026-03-19 | ARS 5,070.00 | ARS 5,210.00 | ARS 5,010.00 | ARS 5,165.00 | 60,917 |
| 2026-03-18 | ARS 5,250.00 | ARS 5,295.00 | ARS 5,160.00 | ARS 5,175.00 | 31,910 |
| 2026-03-17 | ARS 5,325.00 | ARS 5,365.00 | ARS 5,195.00 | ARS 5,245.00 | 59,104 |
| 2026-03-16 | ARS 5,225.00 | ARS 5,325.00 | ARS 5,225.00 | ARS 5,285.00 | 55,755 |
| 2026-03-13 | ARS 5,360.00 | ARS 5,390.00 | ARS 5,145.00 | ARS 5,170.00 | 112,918 |
| 2026-03-12 | ARS 5,445.00 | ARS 5,445.00 | ARS 5,290.00 | ARS 5,290.00 | 195,564 |
| 2026-03-11 | ARS 5,665.00 | ARS 5,695.00 | ARS 5,545.00 | ARS 5,565.00 | 27,216 |
| 2026-03-10 | ARS 5,565.00 | ARS 5,700.00 | ARS 5,530.00 | ARS 5,655.00 | 28,368 |
| 2026-03-09 | ARS 5,415.00 | ARS 5,565.00 | ARS 5,350.00 | ARS 5,530.00 | 89,133 |
| 2026-03-06 | ARS 5,465.00 | ARS 5,515.00 | ARS 5,355.00 | ARS 5,420.00 | 69,304 |
| 2026-03-05 | ARS 5,665.00 | ARS 5,665.00 | ARS 5,450.00 | ARS 5,460.00 | 50,327 |
| 2026-03-04 | ARS 5,725.00 | ARS 5,855.00 | ARS 5,605.00 | ARS 5,710.00 | 92,765 |
| 2026-03-03 | ARS 5,700.00 | ARS 5,700.00 | ARS 5,495.00 | ARS 5,665.00 | 105,976 |
| 2026-03-02 | ARS 5,895.00 | ARS 6,005.00 | ARS 5,725.00 | ARS 5,975.00 | 69,850 |
| 2026-02-27 | ARS 6,115.00 | ARS 6,270.00 | ARS 5,965.00 | ARS 5,985.00 | 83,408 |
| 2026-02-26 | ARS 5,995.00 | ARS 6,100.00 | ARS 5,885.00 | ARS 5,975.00 | 51,248 |
| 2026-02-25 | ARS 5,995.00 | ARS 6,080.00 | ARS 5,935.00 | ARS 6,000.00 | 208,018 |
| 2026-02-24 | ARS 5,950.00 | ARS 6,000.00 | ARS 5,855.00 | ARS 5,930.00 | 44,682 |
| 2026-02-23 | ARS 5,940.00 | ARS 6,065.00 | ARS 5,845.00 | ARS 5,865.00 | 21,987 |
| 2026-02-20 | ARS 5,915.00 | ARS 6,065.00 | ARS 5,830.00 | ARS 6,035.00 | 51,976 |
| 2026-02-19 | ARS 5,785.00 | ARS 5,945.00 | ARS 5,725.00 | ARS 5,915.00 | 86,263 |
| 2026-02-18 | ARS 5,870.00 | ARS 5,910.00 | ARS 5,685.00 | ARS 5,730.00 | 47,227 |
| 2026-02-13 | ARS 5,900.00 | ARS 5,920.00 | ARS 5,695.00 | ARS 5,855.00 | 81,342 |
| 2026-02-12 | ARS 6,070.00 | ARS 6,115.00 | ARS 5,960.00 | ARS 5,980.00 | 77,628 |
| 2026-02-11 | ARS 6,080.00 | ARS 6,130.00 | ARS 5,905.00 | ARS 6,095.00 | 94,572 |
| 2026-02-10 | ARS 6,005.00 | ARS 6,070.00 | ARS 5,840.00 | ARS 5,920.00 | 34,918 |
| 2026-02-09 | ARS 5,860.00 | ARS 6,005.00 | ARS 5,795.00 | ARS 5,980.00 | 41,421 |
| 2026-02-06 | ARS 5,880.00 | ARS 5,925.00 | ARS 5,760.00 | ARS 5,810.00 | 47,559 |
| 2026-02-05 | ARS 5,930.00 | ARS 6,085.00 | ARS 5,820.00 | ARS 5,990.00 | 151,366 |
| 2026-02-04 | ARS 6,135.00 | ARS 6,155.00 | ARS 5,865.00 | ARS 5,915.00 | 65,574 |
| 2026-02-03 | ARS 6,185.00 | ARS 6,325.00 | ARS 6,155.00 | ARS 6,190.00 | 66,742 |
| 2026-02-02 | ARS 6,125.00 | ARS 6,235.00 | ARS 6,050.00 | ARS 6,070.00 | 51,074 |
| 2026-01-30 | ARS 6,230.00 | ARS 6,265.00 | ARS 6,005.00 | ARS 6,080.00 | 127,549 |
| 2026-01-29 | ARS 6,300.00 | ARS 6,465.00 | ARS 6,095.00 | ARS 6,225.00 | 70,364 |
| 2026-01-28 | ARS 6,255.00 | ARS 6,390.00 | ARS 6,175.00 | ARS 6,220.00 | 115,790 |
| 2026-01-27 | ARS 6,100.00 | ARS 6,295.00 | ARS 6,100.00 | ARS 6,205.00 | 120,465 |
| 2026-01-26 | ARS 5,965.00 | ARS 6,040.00 | ARS 5,840.00 | ARS 5,970.00 | 61,614 |
| 2026-01-23 | ARS 5,830.00 | ARS 5,980.00 | ARS 5,800.00 | ARS 5,940.00 | 62,797 |
| 2026-01-22 | ARS 5,600.00 | ARS 5,850.00 | ARS 5,600.00 | ARS 5,755.00 | 142,355 |
| 2026-01-21 | ARS 5,530.00 | ARS 5,645.00 | ARS 5,530.00 | ARS 5,580.00 | 220,367 |
| 2026-01-20 | ARS 5,245.00 | ARS 5,465.00 | ARS 5,225.00 | ARS 5,400.00 | 86,580 |
| 2026-01-19 | ARS 5,365.00 | ARS 5,365.00 | ARS 5,180.00 | ARS 5,255.00 | 20,105 |
| 2026-01-16 | ARS 5,410.00 | ARS 5,410.00 | ARS 5,260.00 | ARS 5,355.00 | 35,252 |
| 2026-01-15 | ARS 5,255.00 | ARS 5,400.00 | ARS 5,220.00 | ARS 5,310.00 | 44,053 |
| 2026-01-14 | ARS 5,250.00 | ARS 5,255.00 | ARS 5,130.00 | ARS 5,190.00 | 86,370 |
| 2026-01-13 | ARS 5,205.00 | ARS 5,235.00 | ARS 5,115.00 | ARS 5,150.00 | 56,539 |
| 2026-01-12 | ARS 5,310.00 | ARS 5,310.00 | ARS 5,200.00 | ARS 5,215.00 | 35,495 |
| 2026-01-09 | ARS 5,300.00 | ARS 5,370.00 | ARS 5,255.00 | ARS 5,270.00 | 42,808 |
| 2026-01-08 | ARS 5,270.00 | ARS 5,390.00 | ARS 5,240.00 | ARS 5,275.00 | 11,453 |
| 2026-01-07 | ARS 5,480.00 | ARS 5,480.00 | ARS 5,300.00 | ARS 5,330.00 | 38,187 |
| 2026-01-06 | ARS 5,450.00 | ARS 5,555.00 | ARS 5,420.00 | ARS 5,435.00 | 35,036 |
| 2026-01-05 | ARS 5,320.00 | ARS 5,420.00 | ARS 5,100.00 | ARS 5,385.00 | 47,600 |
| 2026-01-02 | ARS 5,090.00 | ARS 5,245.00 | ARS 5,085.00 | ARS 5,170.00 | 36,595 |
| 2025-12-30 | ARS 5,030.00 | ARS 5,255.00 | ARS 5,025.00 | ARS 5,045.00 | 68,660 |
| 2025-12-29 | ARS 5,085.00 | ARS 5,090.00 | ARS 5,000.00 | ARS 5,025.00 | 58,556 |
| 2025-12-26 | ARS 5,420.00 | ARS 5,420.00 | ARS 4,760.00 | ARS 5,070.00 | 214,108 |
| 2025-12-24 | ARS 5,155.00 | ARS 5,155.00 | ARS 5,055.00 | ARS 5,095.00 | 3,441 |
| 2025-12-23 | ARS 5,045.00 | ARS 5,145.00 | ARS 5,040.00 | ARS 5,065.00 | 31,520 |
| 2025-12-22 | ARS 5,230.00 | ARS 5,230.00 | ARS 5,000.00 | ARS 5,035.00 | 41,232 |
| 2025-12-19 | ARS 5,110.00 | ARS 5,230.00 | ARS 5,110.00 | ARS 5,165.00 | 34,008 |
| 2025-12-18 | ARS 5,130.00 | ARS 5,180.00 | ARS 5,075.00 | ARS 5,120.00 | 61,087 |
| 2025-12-17 | ARS 5,180.00 | ARS 5,180.00 | ARS 4,967.50 | ARS 5,075.00 | 100,852 |
| 2025-12-16 | ARS 5,290.00 | ARS 5,300.00 | ARS 5,170.00 | ARS 5,185.00 | 46,335 |
| 2025-12-15 | ARS 5,300.00 | ARS 5,345.00 | ARS 5,245.00 | ARS 5,305.00 | 45,377 |
| 2025-12-12 | ARS 5,185.00 | ARS 5,275.00 | ARS 5,140.00 | ARS 5,235.00 | 25,135 |
| 2025-12-11 | ARS 4,900.00 | ARS 5,245.00 | ARS 4,900.00 | ARS 5,200.00 | 110,514 |
| 2025-12-10 | ARS 4,980.00 | ARS 5,070.00 | ARS 4,912.50 | ARS 4,995.00 | 50,937 |
| 2025-12-09 | ARS 5,100.00 | ARS 5,100.00 | ARS 4,815.00 | ARS 4,990.00 | 100,730 |
| 2025-12-05 | ARS 5,550.00 | ARS 5,550.00 | ARS 5,005.00 | ARS 5,090.00 | 191,313 |
| 2025-12-04 | ARS 5,475.00 | ARS 5,570.00 | ARS 5,450.00 | ARS 5,530.00 | 266,790 |
| 2025-12-03 | ARS 5,620.00 | ARS 5,660.00 | ARS 5,395.00 | ARS 5,410.00 | 14,590 |
| 2025-12-02 | ARS 5,505.00 | ARS 5,625.00 | ARS 5,495.00 | ARS 5,615.00 | 51,345 |
| 2025-12-01 | ARS 5,485.00 | ARS 5,600.00 | ARS 5,480.00 | ARS 5,520.00 | 9,148 |
| 2025-11-28 | ARS 5,695.00 | ARS 5,695.00 | ARS 5,540.00 | ARS 5,605.00 | 93,688 |
| 2025-11-27 | ARS 5,665.00 | ARS 5,765.00 | ARS 5,360.00 | ARS 5,585.00 | 15,878 |
| 2025-11-26 | ARS 5,370.00 | ARS 5,655.00 | ARS 5,370.00 | ARS 5,650.00 | 114,127 |
| 2025-11-25 | ARS 5,280.00 | ARS 5,395.00 | ARS 5,240.00 | ARS 5,375.00 | 39,048 |
| 2025-11-21 | ARS 5,235.00 | ARS 5,270.00 | ARS 5,140.00 | ARS 5,205.00 | 12,584 |
| 2025-11-20 | ARS 5,190.00 | ARS 5,340.00 | ARS 5,145.00 | ARS 5,195.00 | 156,490 |
| 2025-11-19 | ARS 5,310.00 | ARS 5,310.00 | ARS 5,185.00 | ARS 5,215.00 | 184,143 |
| 2025-11-18 | ARS 5,350.00 | ARS 5,420.00 | ARS 5,260.00 | ARS 5,325.00 | 44,541 |
| 2025-11-17 | ARS 5,490.00 | ARS 5,490.00 | ARS 5,325.00 | ARS 5,325.00 | 26,830 |
| 2025-11-14 | ARS 5,395.00 | ARS 5,545.00 | ARS 5,395.00 | ARS 5,460.00 | 90,001 |
| 2025-11-13 | ARS 5,390.00 | ARS 5,520.00 | ARS 5,390.00 | ARS 5,415.00 | 54,115 |
| 2025-11-12 | ARS 5,470.00 | ARS 5,510.00 | ARS 5,335.00 | ARS 5,390.00 | 48,666 |
| 2025-11-11 | ARS 5,360.00 | ARS 5,510.00 | ARS 5,360.00 | ARS 5,475.00 | 58,899 |
| 2025-11-10 | ARS 5,120.00 | ARS 5,355.00 | ARS 5,120.00 | ARS 5,335.00 | 122,879 |
| 2025-11-07 | ARS 5,280.00 | ARS 5,280.00 | ARS 5,120.00 | ARS 5,130.00 | 178,790 |
| 2025-11-06 | ARS 5,230.00 | ARS 5,300.00 | ARS 5,205.00 | ARS 5,270.00 | 38,511 |
| 2025-11-05 | ARS 5,115.00 | ARS 5,300.00 | ARS 5,115.00 | ARS 5,240.00 | 75,854 |
| 2025-11-04 | ARS 5,230.00 | ARS 5,230.00 | ARS 5,095.00 | ARS 5,130.00 | 122,583 |
| 2025-11-03 | ARS 5,065.00 | ARS 5,315.00 | ARS 4,982.50 | ARS 5,225.00 | 183,389 |
| 2025-10-31 | ARS 5,025.00 | ARS 5,100.00 | ARS 4,965.00 | ARS 5,065.00 | 173,665 |
| 2025-10-30 | ARS 5,005.00 | ARS 5,105.00 | ARS 4,970.00 | ARS 5,025.00 | 60,275 |
| 2025-10-29 | ARS 5,050.00 | ARS 5,245.00 | ARS 5,050.00 | ARS 5,195.00 | 294,602 |
| 2025-10-28 | ARS 4,995.00 | ARS 5,100.00 | ARS 4,987.50 | ARS 5,030.00 | 298,131 |
| 2025-10-27 | ARS 4,865.00 | ARS 4,980.00 | ARS 4,610.00 | ARS 4,935.00 | 140,598 |
| 2025-10-24 | ARS 5,245.00 | ARS 5,280.00 | ARS 5,115.00 | ARS 5,220.00 | 72,503 |
| 2025-10-23 | ARS 5,345.00 | ARS 5,345.00 | ARS 5,155.00 | ARS 5,165.00 | 32,883 |
| 2025-10-22 | ARS 5,350.00 | ARS 5,365.00 | ARS 5,260.00 | ARS 5,265.00 | 91,284 |
| 2025-10-21 | ARS 5,275.00 | ARS 5,330.00 | ARS 5,155.00 | ARS 5,285.00 | 96,782 |
| 2025-10-20 | ARS 5,100.00 | ARS 5,300.00 | ARS 5,100.00 | ARS 5,270.00 | 201,295 |
| 2025-10-17 | ARS 4,827.50 | ARS 5,110.00 | ARS 4,765.00 | ARS 5,075.00 | 252,698 |
| 2025-10-16 | ARS 4,652.50 | ARS 4,890.00 | ARS 4,580.00 | ARS 4,862.50 | 164,519 |
| 2025-10-15 | ARS 4,600.00 | ARS 4,722.50 | ARS 4,575.00 | ARS 4,642.50 | 40,669 |
| 2025-10-14 | ARS 4,432.50 | ARS 4,682.50 | ARS 4,420.00 | ARS 4,637.50 | 99,411 |
| 2025-10-13 | ARS 4,402.50 | ARS 4,435.00 | ARS 4,382.50 | ARS 4,410.00 | 15,487 |
| 2025-10-09 | ARS 4,960.00 | ARS 4,975.00 | ARS 4,640.00 | ARS 4,680.00 | 87,418 |