AstraZeneca PLC (AZN) Price History
Daily open, high, low, close and volume for AstraZeneca PLC (AZN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 64,300.00 | ARS 64,525.00 | ARS 63,950.00 | ARS 64,300.00 | 189 |
| 2026-10-08 | ARS 64,525.00 | ARS 64,525.00 | ARS 63,125.00 | ARS 64,175.00 | 81 |
| 2026-10-07 | ARS 64,300.00 | ARS 64,950.00 | ARS 63,975.00 | ARS 64,650.00 | 193 |
| 2026-10-06 | ARS 63,925.00 | ARS 64,000.00 | ARS 63,200.00 | ARS 63,950.00 | 201 |
| 2026-10-05 | ARS 62,875.00 | ARS 63,000.00 | ARS 62,475.00 | ARS 62,975.00 | 130 |
| 2026-10-02 | ARS 64,225.00 | ARS 64,225.00 | ARS 63,600.00 | ARS 63,675.00 | 621 |
| 2026-10-01 | ARS 65,175.00 | ARS 65,175.00 | ARS 63,900.00 | ARS 64,150.00 | 85 |
| 2026-09-30 | ARS 66,500.00 | ARS 66,500.00 | ARS 65,375.00 | ARS 65,400.00 | 113 |
| 2026-09-29 | ARS 67,200.00 | ARS 67,200.00 | ARS 66,100.00 | ARS 66,275.00 | 161 |
| 2026-09-28 | ARS 67,575.00 | ARS 67,825.00 | ARS 67,150.00 | ARS 67,150.00 | 358 |
| 2026-09-25 | ARS 66,925.00 | ARS 67,625.00 | ARS 66,925.00 | ARS 67,400.00 | 198 |
| 2026-09-24 | ARS 65,600.00 | ARS 66,725.00 | ARS 65,600.00 | ARS 66,625.00 | 223 |
| 2026-09-23 | ARS 66,800.00 | ARS 66,950.00 | ARS 65,575.00 | ARS 65,675.00 | 556 |
| 2026-09-22 | ARS 66,775.00 | ARS 67,725.00 | ARS 66,750.00 | ARS 67,400.00 | 343 |
| 2026-09-21 | ARS 67,125.00 | ARS 67,450.00 | ARS 66,725.00 | ARS 67,100.00 | 998 |
| 2026-09-18 | ARS 66,775.00 | ARS 66,800.00 | ARS 66,200.00 | ARS 66,400.00 | 320 |
| 2026-09-17 | ARS 65,600.00 | ARS 66,325.00 | ARS 65,575.00 | ARS 66,100.00 | 326 |
| 2026-09-16 | ARS 65,675.00 | ARS 65,850.00 | ARS 64,775.00 | ARS 65,075.00 | 3,561 |
| 2026-09-15 | ARS 64,975.00 | ARS 65,250.00 | ARS 64,100.00 | ARS 64,575.00 | 7,739 |
| 2026-09-14 | ARS 65,725.00 | ARS 65,725.00 | ARS 64,950.00 | ARS 65,375.00 | 251 |
| 2026-09-11 | ARS 64,175.00 | ARS 64,525.00 | ARS 63,325.00 | ARS 64,050.00 | 735 |
| 2026-09-10 | ARS 62,900.00 | ARS 64,000.00 | ARS 62,900.00 | ARS 63,900.00 | 1,261 |
| 2026-09-09 | ARS 63,050.00 | ARS 63,250.00 | ARS 62,450.00 | ARS 62,650.00 | 694 |
| 2026-09-08 | ARS 64,900.00 | ARS 64,900.00 | ARS 63,450.00 | ARS 63,775.00 | 1,152 |
| 2026-09-07 | ARS 64,550.00 | ARS 68,000.00 | ARS 61,000.00 | ARS 64,925.00 | 335 |
| 2026-09-04 | ARS 64,650.00 | ARS 64,800.00 | ARS 64,000.00 | ARS 64,550.00 | 2,787 |
| 2026-09-03 | ARS 65,475.00 | ARS 65,550.00 | ARS 64,500.00 | ARS 65,525.00 | 1,525 |
| 2026-09-02 | ARS 65,400.00 | ARS 65,400.00 | ARS 64,175.00 | ARS 64,475.00 | 2,042 |
| 2026-09-01 | ARS 65,350.00 | ARS 65,350.00 | ARS 64,475.00 | ARS 64,625.00 | 746 |
| 2026-08-31 | ARS 65,175.00 | ARS 65,600.00 | ARS 64,700.00 | ARS 64,975.00 | 246 |
| 2026-08-28 | ARS 65,325.00 | ARS 65,675.00 | ARS 64,750.00 | ARS 65,275.00 | 5,493 |
| 2026-08-27 | ARS 66,575.00 | ARS 66,575.00 | ARS 65,775.00 | ARS 65,950.00 | 2,552 |
| 2026-08-26 | ARS 67,125.00 | ARS 67,125.00 | ARS 66,325.00 | ARS 66,850.00 | 976 |
| 2026-08-25 | ARS 66,800.00 | ARS 68,000.00 | ARS 66,800.00 | ARS 67,800.00 | 942 |
| 2026-08-24 | ARS 65,625.00 | ARS 66,825.00 | ARS 65,400.00 | ARS 66,800.00 | 636 |
| 2026-08-21 | ARS 65,275.00 | ARS 66,250.00 | ARS 65,275.00 | ARS 66,225.00 | 1,178 |
| 2026-08-20 | ARS 64,250.00 | ARS 65,625.00 | ARS 64,000.00 | ARS 65,350.00 | 4,619 |
| 2026-08-19 | ARS 63,425.00 | ARS 65,575.00 | ARS 63,425.00 | ARS 65,125.00 | 4,014 |
| 2026-08-18 | ARS 63,250.00 | ARS 63,500.00 | ARS 62,800.00 | ARS 63,225.00 | 1,963 |
| 2026-08-14 | ARS 61,825.00 | ARS 61,825.00 | ARS 61,200.00 | ARS 61,550.00 | 300 |
| 2026-08-13 | ARS 62,675.00 | ARS 62,800.00 | ARS 62,100.00 | ARS 62,175.00 | 628 |
| 2026-08-12 | ARS 62,125.00 | ARS 63,100.00 | ARS 62,125.00 | ARS 62,850.00 | 394 |
| 2026-08-11 | ARS 64,000.00 | ARS 64,125.00 | ARS 62,875.00 | ARS 62,900.00 | 928 |
| 2026-08-10 | ARS 63,575.00 | ARS 64,325.00 | ARS 63,375.00 | ARS 64,075.00 | 1,633 |
| 2026-08-07 | ARS 63,500.00 | ARS 63,900.00 | ARS 63,200.00 | ARS 63,825.00 | 568 |
| 2026-08-06 | ARS 64,325.00 | ARS 64,325.00 | ARS 63,000.00 | ARS 63,425.00 | 707 |
| 2026-08-05 | ARS 63,875.00 | ARS 64,500.00 | ARS 63,275.00 | ARS 63,425.00 | 1,742 |
| 2026-08-04 | ARS 62,500.00 | ARS 62,800.00 | ARS 61,275.00 | ARS 61,450.00 | 1,845 |
| 2026-08-03 | ARS 64,250.00 | ARS 64,250.00 | ARS 60,650.00 | ARS 62,675.00 | 8,195 |
| 2026-07-31 | ARS 66,775.00 | ARS 67,150.00 | ARS 66,575.00 | ARS 66,975.00 | 51 |
| 2026-07-30 | ARS 67,000.00 | ARS 67,850.00 | ARS 67,000.00 | ARS 67,025.00 | 2,160 |
| 2026-07-29 | ARS 69,475.00 | ARS 69,600.00 | ARS 68,525.00 | ARS 68,650.00 | 453 |
| 2026-07-28 | ARS 69,575.00 | ARS 69,800.00 | ARS 68,475.00 | ARS 68,950.00 | 308 |
| 2026-07-27 | ARS 67,650.00 | ARS 69,175.00 | ARS 67,575.00 | ARS 68,050.00 | 745 |
| 2026-07-24 | ARS 67,500.00 | ARS 67,725.00 | ARS 66,925.00 | ARS 67,525.00 | 179 |
| 2026-07-23 | ARS 65,875.00 | ARS 66,850.00 | ARS 65,875.00 | ARS 66,525.00 | 55 |
| 2026-07-22 | ARS 66,950.00 | ARS 66,950.00 | ARS 66,325.00 | ARS 66,700.00 | 138 |
| 2026-07-21 | ARS 65,875.00 | ARS 66,325.00 | ARS 65,325.00 | ARS 66,225.00 | 43 |
| 2026-07-20 | ARS 66,425.00 | ARS 66,425.00 | ARS 64,600.00 | ARS 64,700.00 | 189 |
| 2026-07-17 | ARS 66,250.00 | ARS 66,800.00 | ARS 66,125.00 | ARS 66,475.00 | 2,161 |
| 2026-07-16 | ARS 65,500.00 | ARS 66,775.00 | ARS 65,500.00 | ARS 66,050.00 | 589 |
| 2026-07-15 | ARS 64,675.00 | ARS 66,375.00 | ARS 64,675.00 | ARS 65,750.00 | 250 |
| 2026-07-14 | ARS 65,125.00 | ARS 65,400.00 | ARS 64,000.00 | ARS 64,075.00 | 279 |
| 2026-07-13 | ARS 66,475.00 | ARS 66,875.00 | ARS 65,950.00 | ARS 66,725.00 | 271 |
| 2026-07-10 | ARS 68,200.00 | ARS 68,300.00 | ARS 67,050.00 | ARS 67,325.00 | 988 |
| 2026-07-08 | ARS 75,275.00 | ARS 75,425.00 | ARS 74,425.00 | ARS 74,425.00 | 714 |
| 2026-07-07 | ARS 75,775.00 | ARS 75,900.00 | ARS 75,350.00 | ARS 75,825.00 | 398 |
| 2026-07-06 | ARS 80,000.00 | ARS 80,000.00 | ARS 80,000.00 | ARS 80,000.00 | 0 |
| 2026-07-03 | ARS 76,600.00 | ARS 80,275.00 | ARS 71,000.00 | ARS 80,000.00 | 48 |
| 2026-07-02 | ARS 74,375.00 | ARS 77,350.00 | ARS 74,375.00 | ARS 76,500.00 | 914 |
| 2026-07-01 | ARS 72,450.00 | ARS 72,750.00 | ARS 72,150.00 | ARS 72,225.00 | 260 |
| 2026-06-30 | ARS 74,050.00 | ARS 74,150.00 | ARS 72,675.00 | ARS 73,975.00 | 117 |
| 2026-06-29 | ARS 72,775.00 | ARS 74,175.00 | ARS 72,725.00 | ARS 74,025.00 | 6,046 |
| 2026-06-26 | ARS 71,450.00 | ARS 73,250.00 | ARS 71,450.00 | ARS 72,625.00 | 1,207 |
| 2026-06-25 | ARS 71,850.00 | ARS 72,200.00 | ARS 71,500.00 | ARS 71,500.00 | 114 |
| 2026-06-24 | ARS 71,250.00 | ARS 71,725.00 | ARS 70,675.00 | ARS 70,900.00 | 352 |
| 2026-06-23 | ARS 69,300.00 | ARS 70,175.00 | ARS 69,175.00 | ARS 70,150.00 | 71 |
| 2026-06-22 | ARS 66,200.00 | ARS 67,625.00 | ARS 66,200.00 | ARS 67,250.00 | 813 |
| 2026-06-19 | ARS 65,900.00 | ARS 65,900.00 | ARS 65,900.00 | ARS 65,900.00 | 3 |
| 2026-06-18 | ARS 66,825.00 | ARS 67,150.00 | ARS 64,925.00 | ARS 66,200.00 | 2,644 |
| 2026-06-17 | ARS 67,000.00 | ARS 67,525.00 | ARS 66,825.00 | ARS 66,825.00 | 46 |
| 2026-06-16 | ARS 66,875.00 | ARS 67,175.00 | ARS 66,050.00 | ARS 67,050.00 | 378 |
| 2026-06-12 | ARS 67,950.00 | ARS 68,200.00 | ARS 66,925.00 | ARS 66,925.00 | 343 |
| 2026-06-11 | ARS 68,025.00 | ARS 68,375.00 | ARS 67,425.00 | ARS 68,200.00 | 109 |
| 2026-06-10 | ARS 68,425.00 | ARS 68,600.00 | ARS 67,125.00 | ARS 67,400.00 | 206 |
| 2026-06-09 | ARS 69,225.00 | ARS 69,600.00 | ARS 68,950.00 | ARS 69,400.00 | 46 |
| 2026-06-08 | ARS 70,150.00 | ARS 70,150.00 | ARS 69,000.00 | ARS 69,000.00 | 49 |
| 2026-06-05 | ARS 70,075.00 | ARS 70,500.00 | ARS 69,550.00 | ARS 70,125.00 | 2,476 |
| 2026-06-04 | ARS 68,700.00 | ARS 69,350.00 | ARS 68,525.00 | ARS 68,650.00 | 643 |
| 2026-06-03 | ARS 66,125.00 | ARS 66,900.00 | ARS 66,125.00 | ARS 66,900.00 | 128 |
| 2026-06-02 | ARS 66,850.00 | ARS 67,000.00 | ARS 66,275.00 | ARS 66,775.00 | 141 |
| 2026-06-01 | ARS 67,525.00 | ARS 67,600.00 | ARS 66,950.00 | ARS 67,175.00 | 170 |
| 2026-05-29 | ARS 69,250.00 | ARS 69,350.00 | ARS 68,575.00 | ARS 68,850.00 | 664 |
| 2026-05-28 | ARS 68,250.00 | ARS 69,100.00 | ARS 67,900.00 | ARS 69,100.00 | 943 |
| 2026-05-27 | ARS 69,775.00 | ARS 69,875.00 | ARS 68,700.00 | ARS 68,725.00 | 1,225 |
| 2026-05-26 | ARS 69,750.00 | ARS 70,225.00 | ARS 69,350.00 | ARS 69,350.00 | 99 |
| 2026-05-22 | ARS 69,475.00 | ARS 69,825.00 | ARS 69,350.00 | ARS 69,825.00 | 1,166 |
| 2026-05-21 | ARS 69,325.00 | ARS 70,475.00 | ARS 68,875.00 | ARS 70,125.00 | 2,573 |
| 2026-05-20 | ARS 70,000.00 | ARS 70,000.00 | ARS 69,650.00 | ARS 69,675.00 | 155 |
| 2026-05-19 | ARS 68,900.00 | ARS 69,200.00 | ARS 68,725.00 | ARS 68,725.00 | 73 |
| 2026-05-18 | ARS 68,425.00 | ARS 68,725.00 | ARS 68,200.00 | ARS 68,200.00 | 298 |
| 2026-05-15 | ARS 67,950.00 | ARS 67,950.00 | ARS 67,300.00 | ARS 67,325.00 | 120 |
| 2026-05-14 | ARS 68,950.00 | ARS 68,950.00 | ARS 68,425.00 | ARS 68,450.00 | 33 |
| 2026-05-13 | ARS 68,775.00 | ARS 69,375.00 | ARS 68,375.00 | ARS 69,375.00 | 99 |
| 2026-05-12 | ARS 67,950.00 | ARS 68,850.00 | ARS 67,850.00 | ARS 68,125.00 | 109 |
| 2026-05-11 | ARS 68,625.00 | ARS 69,175.00 | ARS 67,425.00 | ARS 67,425.00 | 188 |
| 2026-05-08 | ARS 68,000.00 | ARS 68,225.00 | ARS 67,550.00 | ARS 67,750.00 | 166 |
| 2026-05-07 | ARS 67,925.00 | ARS 67,975.00 | ARS 67,450.00 | ARS 67,875.00 | 257 |
| 2026-05-06 | ARS 68,500.00 | ARS 68,775.00 | ARS 68,100.00 | ARS 68,775.00 | 66 |
| 2026-05-05 | ARS 67,300.00 | ARS 67,900.00 | ARS 67,225.00 | ARS 67,500.00 | 183 |
| 2026-05-04 | ARS 69,125.00 | ARS 69,125.00 | ARS 68,500.00 | ARS 68,650.00 | 117 |
| 2026-04-30 | ARS 70,050.00 | ARS 70,925.00 | ARS 69,600.00 | ARS 70,525.00 | 257 |
| 2026-04-29 | ARS 68,375.00 | ARS 70,100.00 | ARS 68,300.00 | ARS 69,000.00 | 121 |
| 2026-04-28 | ARS 71,050.00 | ARS 71,450.00 | ARS 70,000.00 | ARS 70,225.00 | 67 |
| 2026-04-27 | ARS 71,125.00 | ARS 71,750.00 | ARS 71,075.00 | ARS 71,075.00 | 74 |
| 2026-04-24 | ARS 70,525.00 | ARS 70,875.00 | ARS 70,050.00 | ARS 70,875.00 | 227 |
| 2026-04-23 | ARS 71,900.00 | ARS 72,225.00 | ARS 71,325.00 | ARS 71,325.00 | 55 |
| 2026-04-22 | ARS 71,800.00 | ARS 72,100.00 | ARS 71,650.00 | ARS 71,900.00 | 70 |
| 2026-04-21 | ARS 72,500.00 | ARS 72,600.00 | ARS 72,000.00 | ARS 72,050.00 | 123 |
| 2026-04-20 | ARS 74,375.00 | ARS 74,375.00 | ARS 73,750.00 | ARS 73,900.00 | 189 |
| 2026-04-17 | ARS 73,875.00 | ARS 74,975.00 | ARS 73,600.00 | ARS 74,975.00 | 672 |
| 2026-04-16 | ARS 73,125.00 | ARS 73,125.00 | ARS 72,425.00 | ARS 72,850.00 | 149 |
| 2026-04-15 | ARS 74,700.00 | ARS 74,700.00 | ARS 72,950.00 | ARS 72,975.00 | 254 |
| 2026-04-14 | ARS 73,950.00 | ARS 74,950.00 | ARS 73,750.00 | ARS 74,700.00 | 439 |
| 2026-04-13 | ARS 74,350.00 | ARS 74,350.00 | ARS 73,875.00 | ARS 74,100.00 | 752 |
| 2026-04-10 | ARS 76,350.00 | ARS 76,350.00 | ARS 75,375.00 | ARS 75,425.00 | 477 |
| 2026-04-09 | ARS 74,575.00 | ARS 76,300.00 | ARS 74,575.00 | ARS 75,875.00 | 98 |
| 2026-04-08 | ARS 75,625.00 | ARS 76,350.00 | ARS 75,150.00 | ARS 75,650.00 | 390 |
| 2026-04-07 | ARS 74,000.00 | ARS 75,000.00 | ARS 73,325.00 | ARS 74,625.00 | 170 |
| 2026-04-06 | ARS 76,400.00 | ARS 76,400.00 | ARS 75,025.00 | ARS 75,150.00 | 141 |
| 2026-04-01 | ARS 73,800.00 | ARS 74,750.00 | ARS 73,425.00 | ARS 74,600.00 | 245 |
| 2026-03-31 | ARS 71,825.00 | ARS 72,675.00 | ARS 71,550.00 | ARS 72,675.00 | 166 |
| 2026-03-30 | ARS 71,250.00 | ARS 72,150.00 | ARS 71,175.00 | ARS 71,725.00 | 96 |
| 2026-03-27 | ARS 68,775.00 | ARS 69,975.00 | ARS 68,775.00 | ARS 69,725.00 | 224 |
| 2026-03-26 | ARS 66,850.00 | ARS 67,275.00 | ARS 66,075.00 | ARS 66,075.00 | 413 |
| 2026-03-25 | ARS 68,275.00 | ARS 68,550.00 | ARS 67,675.00 | ARS 67,675.00 | 1,277 |
| 2026-03-23 | ARS 67,800.00 | ARS 68,075.00 | ARS 67,300.00 | ARS 67,325.00 | 81 |
| 2026-03-20 | ARS 69,125.00 | ARS 69,150.00 | ARS 67,225.00 | ARS 67,500.00 | 113 |
| 2026-03-19 | ARS 69,325.00 | ARS 69,375.00 | ARS 68,900.00 | ARS 69,325.00 | 380 |
| 2026-03-18 | ARS 70,200.00 | ARS 70,200.00 | ARS 69,300.00 | ARS 69,350.00 | 29 |
| 2026-03-17 | ARS 70,800.00 | ARS 70,950.00 | ARS 70,275.00 | ARS 70,275.00 | 88 |
| 2026-03-16 | ARS 70,250.00 | ARS 70,800.00 | ARS 70,100.00 | ARS 70,800.00 | 120 |
| 2026-03-13 | ARS 70,200.00 | ARS 70,200.00 | ARS 69,050.00 | ARS 70,000.00 | 230 |
| 2026-03-12 | ARS 70,150.00 | ARS 70,475.00 | ARS 69,700.00 | ARS 69,775.00 | 92 |
| 2026-03-11 | ARS 70,675.00 | ARS 71,000.00 | ARS 70,125.00 | ARS 70,150.00 | 329 |
| 2026-03-10 | ARS 72,125.00 | ARS 72,450.00 | ARS 71,525.00 | ARS 71,525.00 | 30 |
| 2026-03-09 | ARS 70,825.00 | ARS 72,050.00 | ARS 70,125.00 | ARS 71,875.00 | 116 |
| 2026-03-06 | ARS 72,150.00 | ARS 72,425.00 | ARS 71,475.00 | ARS 72,100.00 | 89 |
| 2026-03-05 | ARS 73,700.00 | ARS 73,875.00 | ARS 72,100.00 | ARS 72,375.00 | 254 |
| 2026-03-04 | ARS 74,600.00 | ARS 74,650.00 | ARS 73,625.00 | ARS 74,600.00 | 1,152 |
| 2026-03-03 | ARS 73,150.00 | ARS 74,275.00 | ARS 72,950.00 | ARS 74,275.00 | 201 |
| 2026-03-02 | ARS 74,250.00 | ARS 75,950.00 | ARS 74,175.00 | ARS 75,000.00 | 163 |
| 2026-02-27 | ARS 76,350.00 | ARS 77,425.00 | ARS 76,275.00 | ARS 76,275.00 | 132 |
| 2026-02-26 | ARS 75,600.00 | ARS 76,250.00 | ARS 75,375.00 | ARS 75,900.00 | 169 |
| 2026-02-25 | ARS 75,025.00 | ARS 75,725.00 | ARS 74,800.00 | ARS 75,600.00 | 126 |
| 2026-02-24 | ARS 75,025.00 | ARS 75,875.00 | ARS 74,875.00 | ARS 75,025.00 | 277 |
| 2026-02-23 | ARS 73,725.00 | ARS 74,200.00 | ARS 73,725.00 | ARS 73,875.00 | 143 |
| 2026-02-20 | ARS 74,700.00 | ARS 75,000.00 | ARS 74,425.00 | ARS 74,425.00 | 115 |
| 2026-02-19 | ARS 75,600.00 | ARS 76,275.00 | ARS 74,375.00 | ARS 74,900.00 | 175 |
| 2026-02-18 | ARS 77,800.00 | ARS 78,475.00 | ARS 75,575.00 | ARS 75,600.00 | 108 |
| 2026-02-13 | ARS 75,000.00 | ARS 75,950.00 | ARS 75,000.00 | ARS 75,275.00 | 161 |
| 2026-02-12 | ARS 74,850.00 | ARS 75,500.00 | ARS 73,725.00 | ARS 75,175.00 | 136 |
| 2026-02-11 | ARS 73,650.00 | ARS 75,525.00 | ARS 73,500.00 | ARS 75,275.00 | 427 |
| 2026-02-10 | ARS 70,225.00 | ARS 71,475.00 | ARS 70,225.00 | ARS 71,325.00 | 93 |
| 2026-02-09 | ARS 72,075.00 | ARS 72,075.00 | ARS 69,475.00 | ARS 69,500.00 | 1,916 |
| 2026-02-06 | ARS 72,550.00 | ARS 72,550.00 | ARS 70,950.00 | ARS 72,050.00 | 267 |
| 2026-02-05 | ARS 70,975.00 | ARS 71,675.00 | ARS 69,925.00 | ARS 70,975.00 | 2,898 |
| 2026-02-04 | ARS 70,675.00 | ARS 71,325.00 | ARS 70,225.00 | ARS 70,875.00 | 186 |
| 2026-02-03 | ARS 70,025.00 | ARS 74,000.00 | ARS 66,975.00 | ARS 69,725.00 | 4,854 |
| 2026-02-02 | ARS 71,025.00 | ARS 71,025.00 | ARS 71,025.00 | ARS 71,025.00 | 0 |
| 2026-01-30 | ARS 71,025.00 | ARS 71,025.00 | ARS 71,025.00 | ARS 71,025.00 | 0 |
| 2026-01-29 | ARS 71,025.00 | ARS 71,025.00 | ARS 71,025.00 | ARS 71,025.00 | 0 |
| 2026-01-28 | ARS 71,025.00 | ARS 71,025.00 | ARS 71,025.00 | ARS 71,025.00 | 0 |
| 2026-01-27 | ARS 71,025.00 | ARS 71,025.00 | ARS 71,025.00 | ARS 71,025.00 | 0 |
| 2026-01-26 | ARS 71,025.00 | ARS 71,025.00 | ARS 71,025.00 | ARS 71,025.00 | 79 |
| 2026-01-23 | ARS 70,100.00 | ARS 70,400.00 | ARS 69,350.00 | ARS 70,300.00 | 47 |
| 2026-01-22 | ARS 68,075.00 | ARS 69,325.00 | ARS 68,075.00 | ARS 68,950.00 | 159 |
| 2026-01-21 | ARS 68,300.00 | ARS 68,425.00 | ARS 67,625.00 | ARS 68,050.00 | 113 |
| 2026-01-20 | ARS 68,550.00 | ARS 68,875.00 | ARS 67,700.00 | ARS 68,700.00 | 64 |
| 2026-01-19 | ARS 75,000.00 | ARS 75,050.00 | ARS 67,150.00 | ARS 68,825.00 | 72 |
| 2026-01-16 | ARS 71,400.00 | ARS 71,650.00 | ARS 70,775.00 | ARS 71,400.00 | 77 |
| 2026-01-15 | ARS 73,525.00 | ARS 73,525.00 | ARS 70,800.00 | ARS 71,400.00 | 2,265 |
| 2026-01-14 | ARS 73,500.00 | ARS 73,700.00 | ARS 72,850.00 | ARS 73,350.00 | 107 |
| 2026-01-13 | ARS 72,175.00 | ARS 72,275.00 | ARS 71,200.00 | ARS 72,275.00 | 187 |
| 2026-01-12 | ARS 73,150.00 | ARS 73,225.00 | ARS 71,625.00 | ARS 72,050.00 | 104 |
| 2026-01-09 | ARS 72,950.00 | ARS 73,625.00 | ARS 72,375.00 | ARS 72,375.00 | 104 |
| 2026-01-08 | ARS 73,250.00 | ARS 73,325.00 | ARS 71,925.00 | ARS 71,925.00 | 114 |
| 2026-01-07 | ARS 72,900.00 | ARS 73,825.00 | ARS 72,275.00 | ARS 72,275.00 | 2,028 |
| 2026-01-06 | ARS 70,775.00 | ARS 73,000.00 | ARS 70,775.00 | ARS 72,725.00 | 158 |
| 2026-01-05 | ARS 70,375.00 | ARS 70,375.00 | ARS 68,875.00 | ARS 69,950.00 | 212 |
| 2026-01-02 | ARS 70,875.00 | ARS 71,200.00 | ARS 70,200.00 | ARS 70,525.00 | 194 |
| 2025-12-30 | ARS 71,125.00 | ARS 71,425.00 | ARS 70,550.00 | ARS 70,550.00 | 36 |
| 2025-12-29 | ARS 70,975.00 | ARS 71,025.00 | ARS 70,625.00 | ARS 70,750.00 | 289 |
| 2025-12-26 | ARS 70,575.00 | ARS 71,975.00 | ARS 65,000.00 | ARS 71,975.00 | 85 |
| 2025-12-24 | ARS 70,500.00 | ARS 70,850.00 | ARS 70,375.00 | ARS 70,375.00 | 6 |
| 2025-12-23 | ARS 71,425.00 | ARS 71,975.00 | ARS 70,475.00 | ARS 70,475.00 | 119 |
| 2025-12-22 | ARS 70,500.00 | ARS 70,950.00 | ARS 70,475.00 | ARS 70,750.00 | 215 |
| 2025-12-19 | ARS 70,100.00 | ARS 71,000.00 | ARS 69,925.00 | ARS 70,975.00 | 906 |
| 2025-12-18 | ARS 70,125.00 | ARS 70,500.00 | ARS 69,600.00 | ARS 70,450.00 | 196 |
| 2025-12-17 | ARS 70,750.00 | ARS 70,825.00 | ARS 70,150.00 | ARS 70,375.00 | 131 |
| 2025-12-16 | ARS 69,725.00 | ARS 70,275.00 | ARS 69,700.00 | ARS 69,775.00 | 58 |
| 2025-12-15 | ARS 68,400.00 | ARS 69,925.00 | ARS 68,400.00 | ARS 69,900.00 | 482 |
| 2025-12-12 | ARS 67,525.00 | ARS 67,975.00 | ARS 67,500.00 | ARS 67,850.00 | 89 |
| 2025-12-11 | ARS 68,300.00 | ARS 68,750.00 | ARS 68,275.00 | ARS 68,300.00 | 313 |
| 2025-12-10 | ARS 68,000.00 | ARS 69,025.00 | ARS 67,400.00 | ARS 68,350.00 | 399 |
| 2025-12-09 | ARS 68,150.00 | ARS 68,725.00 | ARS 67,575.00 | ARS 67,775.00 | 96 |
| 2025-12-05 | ARS 68,200.00 | ARS 68,425.00 | ARS 68,025.00 | ARS 68,150.00 | 98 |
| 2025-12-04 | ARS 68,200.00 | ARS 68,500.00 | ARS 68,100.00 | ARS 68,200.00 | 214 |
| 2025-12-03 | ARS 68,950.00 | ARS 69,250.00 | ARS 68,475.00 | ARS 68,650.00 | 16 |
| 2025-12-02 | ARS 68,100.00 | ARS 69,425.00 | ARS 68,100.00 | ARS 68,875.00 | 130 |
| 2025-12-01 | ARS 70,600.00 | ARS 70,600.00 | ARS 68,650.00 | ARS 68,925.00 | 55 |
| 2025-11-28 | ARS 71,300.00 | ARS 72,000.00 | ARS 70,000.00 | ARS 71,125.00 | 731 |
| 2025-11-27 | ARS 76,850.00 | ARS 79,800.00 | ARS 76,500.00 | ARS 78,100.00 | 24 |
| 2025-11-26 | ARS 70,650.00 | ARS 72,050.00 | ARS 70,650.00 | ARS 71,800.00 | 151 |
| 2025-11-25 | ARS 69,050.00 | ARS 71,000.00 | ARS 69,050.00 | ARS 70,925.00 | 824 |
| 2025-11-21 | ARS 66,975.00 | ARS 69,150.00 | ARS 66,575.00 | ARS 69,025.00 | 152 |
| 2025-11-20 | ARS 66,500.00 | ARS 66,600.00 | ARS 65,825.00 | ARS 66,200.00 | 23 |
| 2025-11-19 | ARS 65,825.00 | ARS 65,975.00 | ARS 65,325.00 | ARS 65,500.00 | 508 |
| 2025-11-18 | ARS 66,400.00 | ARS 66,400.00 | ARS 65,725.00 | ARS 65,875.00 | 329 |
| 2025-11-17 | ARS 66,350.00 | ARS 67,025.00 | ARS 66,250.00 | ARS 66,400.00 | 99 |
| 2025-11-14 | ARS 65,100.00 | ARS 66,350.00 | ARS 65,100.00 | ARS 66,350.00 | 180 |
| 2025-11-13 | ARS 64,650.00 | ARS 66,225.00 | ARS 64,575.00 | ARS 66,000.00 | 471 |
| 2025-11-12 | ARS 65,800.00 | ARS 65,800.00 | ARS 64,325.00 | ARS 64,375.00 | 146 |
| 2025-11-11 | ARS 64,475.00 | ARS 65,900.00 | ARS 64,475.00 | ARS 65,700.00 | 161 |
| 2025-11-10 | ARS 63,425.00 | ARS 64,300.00 | ARS 63,200.00 | ARS 64,225.00 | 201 |
| 2025-11-07 | ARS 62,825.00 | ARS 63,800.00 | ARS 62,400.00 | ARS 62,450.00 | 240 |
| 2025-11-06 | ARS 62,950.00 | ARS 63,525.00 | ARS 62,600.00 | ARS 62,900.00 | 564 |
| 2025-11-05 | ARS 61,800.00 | ARS 61,800.00 | ARS 60,925.00 | ARS 61,025.00 | 452 |
| 2025-11-04 | ARS 61,275.00 | ARS 62,250.00 | ARS 61,275.00 | ARS 61,700.00 | 183 |
| 2025-11-03 | ARS 61,900.00 | ARS 62,425.00 | ARS 60,900.00 | ARS 62,325.00 | 433 |
| 2025-10-31 | ARS 61,275.00 | ARS 62,100.00 | ARS 60,975.00 | ARS 61,900.00 | 262 |
| 2025-10-30 | ARS 61,150.00 | ARS 61,675.00 | ARS 60,400.00 | ARS 61,250.00 | 76 |
| 2025-10-29 | ARS 61,750.00 | ARS 61,875.00 | ARS 60,575.00 | ARS 60,975.00 | 487 |
| 2025-10-28 | ARS 61,675.00 | ARS 62,575.00 | ARS 60,825.00 | ARS 61,350.00 | 187 |
| 2025-10-27 | ARS 54,750.00 | ARS 61,000.00 | ARS 54,750.00 | ARS 59,000.00 | 24 |
| 2025-10-24 | ARS 64,475.00 | ARS 65,575.00 | ARS 63,800.00 | ARS 65,250.00 | 746 |
| 2025-10-23 | ARS 66,775.00 | ARS 66,875.00 | ARS 64,475.00 | ARS 64,475.00 | 855 |
| 2025-10-22 | ARS 67,475.00 | ARS 67,725.00 | ARS 66,900.00 | ARS 67,250.00 | 2,106 |
| 2025-10-21 | ARS 65,500.00 | ARS 67,075.00 | ARS 65,200.00 | ARS 66,925.00 | 87 |
| 2025-10-20 | ARS 65,525.00 | ARS 65,975.00 | ARS 65,150.00 | ARS 65,650.00 | 1,169 |
| 2025-10-17 | ARS 62,550.00 | ARS 65,450.00 | ARS 62,300.00 | ARS 65,325.00 | 146 |
| 2025-10-16 | ARS 60,850.00 | ARS 62,600.00 | ARS 60,850.00 | ARS 62,350.00 | 353 |
| 2025-10-15 | ARS 61,825.00 | ARS 62,525.00 | ARS 61,075.00 | ARS 62,025.00 | 1,242 |
| 2025-10-14 | ARS 61,025.00 | ARS 62,700.00 | ARS 60,150.00 | ARS 62,450.00 | 1,641 |
| 2025-10-13 | ARS 60,200.00 | ARS 60,900.00 | ARS 60,200.00 | ARS 60,875.00 | 83 |
| 2025-10-09 | ARS 66,800.00 | ARS 67,100.00 | ARS 63,000.00 | ARS 63,000.00 | 3,886 |