Amazon.com, Inc. (AMZN) Price History
Daily open, high, low, close and volume for Amazon.com, Inc. (AMZN) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ARS 2,982.50 | ARS 3,002.50 | ARS 2,932.50 | ARS 2,977.50 | 1,409,108 |
| 2026-10-20 | ARS 2,997.50 | ARS 3,000.00 | ARS 2,945.00 | ARS 2,975.00 | 902,518 |
| 2026-10-19 | ARS 2,887.50 | ARS 2,980.00 | ARS 2,855.00 | ARS 2,967.50 | 1,656,393 |
| 2026-10-16 | ARS 2,842.50 | ARS 2,880.00 | ARS 2,795.00 | ARS 2,815.00 | 911,958 |
| 2026-10-15 | ARS 2,842.50 | ARS 2,880.00 | ARS 2,787.50 | ARS 2,865.00 | 1,562,722 |
| 2026-10-14 | ARS 2,905.00 | ARS 2,920.00 | ARS 2,837.50 | ARS 2,852.50 | 1,195,139 |
| 2026-10-13 | ARS 2,922.50 | ARS 2,950.00 | ARS 2,885.00 | ARS 2,905.00 | 1,849,272 |
| 2026-10-09 | ARS 2,862.50 | ARS 2,952.50 | ARS 2,855.00 | ARS 2,950.00 | 1,608,184 |
| 2026-10-08 | ARS 2,917.50 | ARS 2,917.50 | ARS 2,842.50 | ARS 2,860.00 | 1,845,963 |
| 2026-10-07 | ARS 2,865.00 | ARS 2,922.50 | ARS 2,845.00 | ARS 2,917.50 | 2,009,165 |
| 2026-10-06 | ARS 2,847.50 | ARS 2,877.50 | ARS 2,800.00 | ARS 2,872.50 | 2,192,430 |
| 2026-10-05 | ARS 2,835.00 | ARS 2,847.50 | ARS 2,805.00 | ARS 2,820.00 | 2,286,132 |
| 2026-10-02 | ARS 2,822.50 | ARS 2,865.00 | ARS 2,822.50 | ARS 2,845.00 | 1,332,613 |
| 2026-10-01 | ARS 2,825.00 | ARS 2,832.50 | ARS 2,770.00 | ARS 2,805.00 | 1,558,832 |
| 2026-09-30 | ARS 2,750.00 | ARS 2,830.00 | ARS 2,750.00 | ARS 2,805.00 | 1,627,888 |
| 2026-09-29 | ARS 2,792.50 | ARS 2,800.00 | ARS 2,752.50 | ARS 2,775.00 | 1,462,621 |
| 2026-09-28 | ARS 2,792.50 | ARS 2,800.00 | ARS 2,767.50 | ARS 2,785.00 | 1,007,760 |
| 2026-09-25 | ARS 2,812.50 | ARS 2,832.50 | ARS 2,785.00 | ARS 2,820.00 | 1,354,493 |
| 2026-09-24 | ARS 2,770.00 | ARS 2,812.50 | ARS 2,740.00 | ARS 2,805.00 | 1,817,077 |
| 2026-09-23 | ARS 2,825.00 | ARS 2,827.50 | ARS 2,762.50 | ARS 2,782.50 | 1,582,294 |
| 2026-09-22 | ARS 2,837.50 | ARS 2,877.50 | ARS 2,817.50 | ARS 2,840.00 | 2,713,954 |
| 2026-09-21 | ARS 2,822.50 | ARS 2,882.50 | ARS 2,820.00 | ARS 2,872.50 | 2,876,020 |
| 2026-09-18 | ARS 2,790.00 | ARS 2,840.00 | ARS 2,790.00 | ARS 2,825.00 | 1,092,059 |
| 2026-09-17 | ARS 2,757.50 | ARS 2,810.00 | ARS 2,757.50 | ARS 2,787.50 | 1,009,998 |
| 2026-09-16 | ARS 2,755.00 | ARS 2,770.00 | ARS 2,715.00 | ARS 2,735.00 | 2,017,392 |
| 2026-09-15 | ARS 2,817.50 | ARS 2,820.00 | ARS 2,742.50 | ARS 2,762.50 | 1,388,001 |
| 2026-09-14 | ARS 2,825.00 | ARS 2,840.00 | ARS 2,790.00 | ARS 2,817.50 | 724,769 |
| 2026-09-11 | ARS 2,827.50 | ARS 2,867.50 | ARS 2,812.50 | ARS 2,860.00 | 629,194 |
| 2026-09-10 | ARS 2,785.00 | ARS 2,807.50 | ARS 2,762.50 | ARS 2,795.00 | 1,356,956 |
| 2026-09-09 | ARS 2,822.50 | ARS 2,822.50 | ARS 2,780.00 | ARS 2,800.00 | 1,439,178 |
| 2026-09-08 | ARS 2,885.00 | ARS 2,885.00 | ARS 2,810.00 | ARS 2,845.00 | 1,180,807 |
| 2026-09-07 | ARS 2,855.00 | ARS 2,902.50 | ARS 2,810.00 | ARS 2,882.50 | 125,638 |
| 2026-09-04 | ARS 2,862.50 | ARS 2,890.00 | ARS 2,820.00 | ARS 2,855.00 | 774,262 |
| 2026-09-03 | ARS 2,845.00 | ARS 2,875.00 | ARS 2,830.00 | ARS 2,860.00 | 661,637 |
| 2026-09-02 | ARS 2,850.00 | ARS 2,850.00 | ARS 2,797.50 | ARS 2,827.50 | 817,798 |
| 2026-09-01 | ARS 2,837.50 | ARS 2,847.50 | ARS 2,800.00 | ARS 2,820.00 | 1,016,839 |
| 2026-08-31 | ARS 2,920.00 | ARS 2,950.00 | ARS 2,862.50 | ARS 2,895.00 | 990,379 |
| 2026-08-28 | ARS 2,890.00 | ARS 2,987.50 | ARS 2,867.50 | ARS 2,977.50 | 922,957 |
| 2026-08-27 | ARS 2,910.00 | ARS 2,910.00 | ARS 2,835.00 | ARS 2,862.50 | 597,466 |
| 2026-08-26 | ARS 2,917.50 | ARS 2,920.00 | ARS 2,875.00 | ARS 2,910.00 | 358,858 |
| 2026-08-25 | ARS 2,920.00 | ARS 2,940.00 | ARS 2,890.00 | ARS 2,902.50 | 1,057,965 |
| 2026-08-24 | ARS 2,870.00 | ARS 2,927.50 | ARS 2,870.00 | ARS 2,920.00 | 736,058 |
| 2026-08-21 | ARS 2,850.00 | ARS 2,880.00 | ARS 2,830.00 | ARS 2,870.00 | 730,026 |
| 2026-08-20 | ARS 2,900.00 | ARS 2,902.50 | ARS 2,860.00 | ARS 2,867.50 | 370,042 |
| 2026-08-19 | ARS 2,882.50 | ARS 2,930.00 | ARS 2,835.00 | ARS 2,922.50 | 767,415 |
| 2026-08-18 | ARS 2,870.00 | ARS 2,880.00 | ARS 2,817.50 | ARS 2,842.50 | 1,758,205 |
| 2026-08-14 | ARS 2,930.00 | ARS 2,930.00 | ARS 2,865.00 | ARS 2,872.50 | 453,056 |
| 2026-08-13 | ARS 2,947.50 | ARS 2,962.50 | ARS 2,897.50 | ARS 2,907.50 | 560,484 |
| 2026-08-12 | ARS 2,990.00 | ARS 3,000.00 | ARS 2,935.00 | ARS 2,950.00 | 1,074,780 |
| 2026-08-11 | ARS 3,060.00 | ARS 3,060.00 | ARS 2,972.50 | ARS 2,990.00 | 494,482 |
| 2026-08-10 | ARS 3,020.00 | ARS 3,070.00 | ARS 2,995.00 | ARS 3,045.00 | 696,405 |
| 2026-08-07 | ARS 2,970.00 | ARS 3,052.50 | ARS 2,970.00 | ARS 3,015.00 | 421,984 |
| 2026-08-06 | ARS 3,005.00 | ARS 3,017.50 | ARS 2,957.50 | ARS 2,970.00 | 615,161 |
| 2026-08-05 | ARS 3,057.50 | ARS 3,095.00 | ARS 2,955.00 | ARS 2,972.50 | 674,475 |
| 2026-08-04 | ARS 3,067.50 | ARS 3,085.00 | ARS 3,022.50 | ARS 3,035.00 | 974,588 |
| 2026-08-03 | ARS 3,030.00 | ARS 3,142.50 | ARS 3,030.00 | ARS 3,117.50 | 3,274,689 |
| 2026-07-31 | ARS 2,695.00 | ARS 2,985.00 | ARS 2,695.00 | ARS 2,977.50 | 7,659,889 |
| 2026-07-30 | ARS 2,550.00 | ARS 2,622.50 | ARS 2,522.50 | ARS 2,572.50 | 1,737,839 |
| 2026-07-29 | ARS 2,555.00 | ARS 2,572.50 | ARS 2,488.00 | ARS 2,502.50 | 736,613 |
| 2026-07-28 | ARS 2,570.00 | ARS 2,590.00 | ARS 2,540.00 | ARS 2,560.00 | 494,159 |
| 2026-07-27 | ARS 2,585.00 | ARS 2,622.50 | ARS 2,565.00 | ARS 2,580.00 | 433,713 |
| 2026-07-24 | ARS 2,580.00 | ARS 2,600.00 | ARS 2,560.00 | ARS 2,585.00 | 970,875 |
| 2026-07-23 | ARS 2,607.50 | ARS 2,620.00 | ARS 2,550.00 | ARS 2,577.50 | 965,131 |
| 2026-07-22 | ARS 2,710.00 | ARS 2,710.00 | ARS 2,657.50 | ARS 2,680.00 | 382,327 |
| 2026-07-21 | ARS 2,730.00 | ARS 2,730.00 | ARS 2,692.50 | ARS 2,705.00 | 677,375 |
| 2026-07-20 | ARS 2,720.00 | ARS 2,772.50 | ARS 2,710.00 | ARS 2,732.50 | 298,317 |
| 2026-07-17 | ARS 2,682.50 | ARS 2,732.50 | ARS 2,657.50 | ARS 2,712.50 | 523,267 |
| 2026-07-16 | ARS 2,790.00 | ARS 2,800.00 | ARS 2,700.00 | ARS 2,717.50 | 1,772,664 |
| 2026-07-15 | ARS 2,690.00 | ARS 2,792.50 | ARS 2,690.00 | ARS 2,777.50 | 1,424,052 |
| 2026-07-14 | ARS 2,677.50 | ARS 2,692.50 | ARS 2,642.50 | ARS 2,687.50 | 448,895 |
| 2026-07-13 | ARS 2,675.00 | ARS 2,725.00 | ARS 2,657.50 | ARS 2,692.50 | 846,720 |
| 2026-07-10 | ARS 2,710.00 | ARS 2,750.00 | ARS 2,655.00 | ARS 2,675.00 | 270,100 |
| 2026-07-08 | ARS 2,650.00 | ARS 2,695.00 | ARS 2,635.00 | ARS 2,660.00 | 547,941 |
| 2026-07-07 | ARS 2,697.50 | ARS 2,720.00 | ARS 2,657.50 | ARS 2,695.00 | 900,362 |
| 2026-07-06 | ARS 2,697.50 | ARS 2,697.50 | ARS 2,697.50 | ARS 2,697.50 | 0 |
| 2026-07-03 | ARS 2,670.00 | ARS 2,705.00 | ARS 2,652.50 | ARS 2,697.50 | 134,366 |
| 2026-07-02 | ARS 2,645.00 | ARS 2,702.50 | ARS 2,640.00 | ARS 2,670.00 | 1,990,788 |
| 2026-07-01 | ARS 2,607.50 | ARS 2,680.00 | ARS 2,572.50 | ARS 2,642.50 | 1,485,315 |
| 2026-06-30 | ARS 2,592.50 | ARS 2,615.00 | ARS 2,560.00 | ARS 2,592.50 | 943,208 |
| 2026-06-29 | ARS 2,500.00 | ARS 2,665.00 | ARS 2,500.00 | ARS 2,582.50 | 2,216,569 |
| 2026-06-26 | ARS 2,449.00 | ARS 2,500.00 | ARS 2,423.00 | ARS 2,478.00 | 723,933 |
| 2026-06-25 | ARS 2,499.00 | ARS 2,499.00 | ARS 2,425.00 | ARS 2,431.00 | 1,673,044 |
| 2026-06-24 | ARS 2,540.00 | ARS 2,620.00 | ARS 2,522.50 | ARS 2,535.00 | 1,504,529 |
| 2026-06-23 | ARS 2,470.00 | ARS 2,545.00 | ARS 2,465.00 | ARS 2,540.00 | 739,280 |
| 2026-06-22 | ARS 2,577.50 | ARS 2,577.50 | ARS 2,467.00 | ARS 2,482.00 | 1,521,422 |
| 2026-06-19 | ARS 2,600.00 | ARS 2,645.00 | ARS 2,572.50 | ARS 2,617.50 | 178,166 |
| 2026-06-18 | ARS 2,520.00 | ARS 2,585.00 | ARS 2,468.00 | ARS 2,555.00 | 543,875 |
| 2026-06-17 | ARS 2,565.00 | ARS 2,570.00 | ARS 2,474.00 | ARS 2,485.00 | 734,679 |
| 2026-06-16 | ARS 2,545.00 | ARS 2,597.50 | ARS 2,542.50 | ARS 2,560.00 | 691,408 |
| 2026-06-12 | ARS 2,520.00 | ARS 2,520.00 | ARS 2,436.00 | ARS 2,484.00 | 1,635,531 |
| 2026-06-11 | ARS 2,478.00 | ARS 2,522.50 | ARS 2,431.00 | ARS 2,512.50 | 1,678,232 |
| 2026-06-10 | ARS 2,567.50 | ARS 2,575.00 | ARS 2,482.00 | ARS 2,487.00 | 584,047 |
| 2026-06-09 | ARS 2,600.00 | ARS 2,642.50 | ARS 2,530.00 | ARS 2,560.00 | 745,161 |
| 2026-06-08 | ARS 2,602.50 | ARS 2,627.50 | ARS 2,557.50 | ARS 2,582.50 | 440,490 |
| 2026-06-05 | ARS 2,680.00 | ARS 2,727.50 | ARS 2,570.00 | ARS 2,580.00 | 561,700 |
| 2026-06-04 | ARS 2,642.50 | ARS 2,680.00 | ARS 2,642.50 | ARS 2,655.00 | 687,501 |
| 2026-06-03 | ARS 2,660.00 | ARS 2,687.50 | ARS 2,590.00 | ARS 2,622.50 | 744,766 |
| 2026-06-02 | ARS 2,697.50 | ARS 2,720.00 | ARS 2,625.00 | ARS 2,675.00 | 697,779 |
| 2026-06-01 | ARS 2,742.50 | ARS 2,742.50 | ARS 2,685.00 | ARS 2,705.00 | 860,597 |
| 2026-05-29 | ARS 2,795.00 | ARS 2,830.00 | ARS 2,770.00 | ARS 2,787.50 | 499,603 |
| 2026-05-28 | ARS 2,787.50 | ARS 2,822.50 | ARS 2,745.00 | ARS 2,812.50 | 829,340 |
| 2026-05-27 | ARS 2,745.00 | ARS 2,800.00 | ARS 2,737.50 | ARS 2,780.00 | 576,655 |
| 2026-05-26 | ARS 2,770.00 | ARS 2,775.00 | ARS 2,700.00 | ARS 2,730.00 | 354,760 |
| 2026-05-22 | ARS 2,747.50 | ARS 2,770.00 | ARS 2,740.00 | ARS 2,745.00 | 1,266,985 |
| 2026-05-21 | ARS 2,720.00 | ARS 2,765.00 | ARS 2,690.00 | ARS 2,752.50 | 538,153 |
| 2026-05-20 | ARS 2,680.00 | ARS 2,740.00 | ARS 2,677.50 | ARS 2,722.50 | 632,936 |
| 2026-05-19 | ARS 2,712.50 | ARS 2,712.50 | ARS 2,625.00 | ARS 2,675.00 | 688,057 |
| 2026-05-18 | ARS 2,690.00 | ARS 2,770.00 | ARS 2,690.00 | ARS 2,720.00 | 545,797 |
| 2026-05-15 | ARS 2,710.00 | ARS 2,727.50 | ARS 2,685.00 | ARS 2,715.00 | 531,857 |
| 2026-05-14 | ARS 2,770.00 | ARS 2,785.00 | ARS 2,730.00 | ARS 2,732.50 | 999,239 |
| 2026-05-13 | ARS 2,707.50 | ARS 2,782.50 | ARS 2,690.00 | ARS 2,775.00 | 855,750 |
| 2026-05-12 | ARS 2,717.50 | ARS 2,750.00 | ARS 2,695.00 | ARS 2,710.00 | 886,519 |
| 2026-05-11 | ARS 2,800.00 | ARS 2,822.50 | ARS 2,747.50 | ARS 2,757.50 | 1,056,047 |
| 2026-05-08 | ARS 2,795.00 | ARS 2,827.50 | ARS 2,780.00 | ARS 2,812.50 | 565,081 |
| 2026-05-07 | ARS 2,845.00 | ARS 2,845.00 | ARS 2,785.00 | ARS 2,790.00 | 977,655 |
| 2026-05-06 | ARS 2,815.00 | ARS 2,852.50 | ARS 2,785.00 | ARS 2,825.00 | 941,603 |
| 2026-05-05 | ARS 2,852.50 | ARS 2,890.00 | ARS 2,805.00 | ARS 2,815.00 | 759,220 |
| 2026-05-04 | ARS 2,790.00 | ARS 2,852.50 | ARS 2,775.00 | ARS 2,815.00 | 953,248 |
| 2026-04-30 | ARS 2,800.00 | ARS 2,800.00 | ARS 2,642.50 | ARS 2,752.50 | 1,142,981 |
| 2026-04-29 | ARS 2,700.00 | ARS 2,765.00 | ARS 2,677.50 | ARS 2,712.50 | 1,560,262 |
| 2026-04-28 | ARS 2,740.00 | ARS 2,745.00 | ARS 2,687.50 | ARS 2,700.00 | 896,422 |
| 2026-04-27 | ARS 2,735.00 | ARS 2,767.50 | ARS 2,695.00 | ARS 2,745.00 | 1,390,299 |
| 2026-04-24 | ARS 2,650.00 | ARS 2,740.00 | ARS 2,640.00 | ARS 2,735.00 | 1,308,705 |
| 2026-04-23 | ARS 2,582.50 | ARS 2,645.00 | ARS 2,582.50 | ARS 2,602.50 | 1,096,429 |
| 2026-04-22 | ARS 2,540.00 | ARS 2,610.00 | ARS 2,540.00 | ARS 2,602.50 | 922,569 |
| 2026-04-21 | ARS 2,552.50 | ARS 2,592.50 | ARS 2,530.00 | ARS 2,535.00 | 1,049,573 |
| 2026-04-20 | ARS 2,545.00 | ARS 2,547.50 | ARS 2,488.00 | ARS 2,517.50 | 1,268,693 |
| 2026-04-17 | ARS 2,542.50 | ARS 2,570.00 | ARS 2,525.00 | ARS 2,532.50 | 1,317,730 |
| 2026-04-16 | ARS 2,500.00 | ARS 2,515.00 | ARS 2,459.00 | ARS 2,507.50 | 1,407,875 |
| 2026-04-15 | ARS 2,530.00 | ARS 2,547.50 | ARS 2,497.00 | ARS 2,500.00 | 1,258,275 |
| 2026-04-14 | ARS 2,449.00 | ARS 2,560.00 | ARS 2,446.00 | ARS 2,527.50 | 3,577,535 |
| 2026-04-13 | ARS 2,414.00 | ARS 2,442.00 | ARS 2,400.00 | ARS 2,428.00 | 1,070,363 |
| 2026-04-10 | ARS 2,400.00 | ARS 2,463.00 | ARS 2,400.00 | ARS 2,431.00 | 1,494,406 |
| 2026-04-09 | ARS 2,298.00 | ARS 2,400.00 | ARS 2,289.00 | ARS 2,384.00 | 1,384,774 |
| 2026-04-08 | ARS 2,290.00 | ARS 2,293.00 | ARS 2,248.00 | ARS 2,271.00 | 738,618 |
| 2026-04-07 | ARS 2,192.00 | ARS 2,214.00 | ARS 2,160.00 | ARS 2,209.00 | 469,472 |
| 2026-04-06 | ARS 2,180.00 | ARS 2,201.00 | ARS 2,160.00 | ARS 2,192.00 | 1,023,523 |
| 2026-04-01 | ARS 2,175.00 | ARS 2,201.00 | ARS 2,131.00 | ARS 2,186.00 | 1,010,151 |
| 2026-03-31 | ARS 2,102.00 | ARS 2,160.00 | ARS 2,085.00 | ARS 2,142.00 | 1,049,097 |
| 2026-03-30 | ARS 2,051.00 | ARS 2,094.00 | ARS 2,044.00 | ARS 2,074.00 | 1,135,191 |
| 2026-03-27 | ARS 2,080.00 | ARS 2,080.00 | ARS 2,025.00 | ARS 2,048.00 | 696,538 |
| 2026-03-26 | ARS 2,120.00 | ARS 2,140.00 | ARS 2,080.00 | ARS 2,088.00 | 376,550 |
| 2026-03-25 | ARS 2,150.00 | ARS 2,163.00 | ARS 2,122.00 | ARS 2,136.00 | 871,435 |
| 2026-03-23 | ARS 2,136.00 | ARS 2,166.00 | ARS 2,125.00 | ARS 2,142.00 | 240,024 |
| 2026-03-20 | ARS 2,122.00 | ARS 2,126.00 | ARS 2,090.00 | ARS 2,098.00 | 287,749 |
| 2026-03-19 | ARS 2,120.00 | ARS 2,140.00 | ARS 2,104.00 | ARS 2,132.00 | 466,271 |
| 2026-03-18 | ARS 2,195.00 | ARS 2,199.00 | ARS 2,132.00 | ARS 2,143.00 | 234,993 |
| 2026-03-17 | ARS 2,166.00 | ARS 2,205.00 | ARS 2,166.00 | ARS 2,198.00 | 340,489 |
| 2026-03-16 | ARS 2,120.00 | ARS 2,173.00 | ARS 2,107.00 | ARS 2,165.00 | 334,666 |
| 2026-03-13 | ARS 2,120.00 | ARS 2,131.00 | ARS 2,093.00 | ARS 2,124.00 | 494,386 |
| 2026-03-12 | ARS 2,139.00 | ARS 2,152.00 | ARS 2,111.00 | ARS 2,121.00 | 352,778 |
| 2026-03-11 | ARS 2,177.00 | ARS 2,206.00 | ARS 2,143.00 | ARS 2,156.00 | 834,688 |
| 2026-03-10 | ARS 2,180.00 | ARS 2,195.00 | ARS 2,162.00 | ARS 2,174.00 | 551,279 |
| 2026-03-09 | ARS 2,175.00 | ARS 2,194.00 | ARS 2,122.00 | ARS 2,179.00 | 631,382 |
| 2026-03-06 | ARS 2,230.00 | ARS 2,234.00 | ARS 2,183.00 | ARS 2,188.00 | 465,712 |
| 2026-03-05 | ARS 2,200.00 | ARS 2,250.00 | ARS 2,178.00 | ARS 2,227.00 | 531,394 |
| 2026-03-04 | ARS 2,134.00 | ARS 2,216.00 | ARS 2,129.00 | ARS 2,205.00 | 639,529 |
| 2026-03-03 | ARS 2,109.00 | ARS 2,149.00 | ARS 2,055.00 | ARS 2,144.00 | 506,606 |
| 2026-03-02 | ARS 2,124.00 | ARS 2,134.00 | ARS 2,083.00 | ARS 2,115.00 | 815,454 |
| 2026-02-27 | ARS 2,140.00 | ARS 2,163.00 | ARS 2,101.00 | ARS 2,128.00 | 671,542 |
| 2026-02-26 | ARS 2,160.00 | ARS 2,190.00 | ARS 2,113.00 | ARS 2,147.00 | 871,019 |
| 2026-02-25 | ARS 2,125.00 | ARS 2,159.00 | ARS 2,106.00 | ARS 2,155.00 | 431,289 |
| 2026-02-24 | ARS 2,060.00 | ARS 2,117.00 | ARS 2,042.00 | ARS 2,107.00 | 738,986 |
| 2026-02-23 | ARS 2,100.00 | ARS 2,100.00 | ARS 2,032.00 | ARS 2,050.00 | 763,477 |
| 2026-02-20 | ARS 2,070.00 | ARS 2,134.00 | ARS 2,065.00 | ARS 2,111.00 | 908,443 |
| 2026-02-19 | ARS 2,077.00 | ARS 2,077.00 | ARS 2,036.00 | ARS 2,059.00 | 741,640 |
| 2026-02-18 | ARS 2,070.00 | ARS 2,108.00 | ARS 2,065.00 | ARS 2,067.00 | 1,236,913 |
| 2026-02-13 | ARS 2,031.00 | ARS 2,058.00 | ARS 2,021.00 | ARS 2,041.00 | 862,086 |
| 2026-02-12 | ARS 2,100.00 | ARS 2,102.00 | ARS 2,016.00 | ARS 2,029.00 | 1,714,434 |
| 2026-02-11 | ARS 2,149.00 | ARS 2,180.00 | ARS 2,072.00 | ARS 2,103.00 | 1,074,836 |
| 2026-02-10 | ARS 2,163.00 | ARS 2,188.00 | ARS 2,107.00 | ARS 2,135.00 | 1,473,233 |
| 2026-02-09 | ARS 2,162.00 | ARS 2,207.00 | ARS 2,109.00 | ARS 2,152.00 | 1,994,300 |
| 2026-02-06 | ARS 2,214.00 | ARS 2,214.00 | ARS 2,092.00 | ARS 2,143.00 | 6,481,718 |
| 2026-02-05 | ARS 2,385.00 | ARS 2,398.00 | ARS 2,296.00 | ARS 2,329.00 | 1,344,182 |
| 2026-02-04 | ARS 2,470.00 | ARS 2,500.00 | ARS 2,406.00 | ARS 2,435.00 | 562,638 |
| 2026-02-03 | ARS 2,540.00 | ARS 2,555.00 | ARS 2,448.00 | ARS 2,464.00 | 448,449 |
| 2026-02-02 | ARS 2,500.00 | ARS 2,565.00 | ARS 2,466.00 | ARS 2,530.00 | 426,182 |
| 2026-01-30 | ARS 2,525.00 | ARS 2,545.00 | ARS 2,485.00 | ARS 2,510.00 | 827,565 |
| 2026-01-29 | ARS 2,547.50 | ARS 2,565.00 | ARS 2,483.00 | ARS 2,507.50 | 539,678 |
| 2026-01-28 | ARS 2,565.00 | ARS 2,602.50 | ARS 2,532.50 | ARS 2,550.00 | 521,700 |
| 2026-01-27 | ARS 2,545.00 | ARS 2,570.00 | ARS 2,502.50 | ARS 2,562.50 | 489,959 |
| 2026-01-26 | ARS 2,530.00 | ARS 2,535.00 | ARS 2,493.00 | ARS 2,520.00 | 435,671 |
| 2026-01-23 | ARS 2,458.00 | ARS 2,530.00 | ARS 2,450.00 | ARS 2,527.50 | 503,927 |
| 2026-01-22 | ARS 2,448.00 | ARS 2,474.00 | ARS 2,415.00 | ARS 2,458.00 | 495,299 |
| 2026-01-21 | ARS 2,439.00 | ARS 2,452.00 | ARS 2,394.00 | ARS 2,437.00 | 738,100 |
| 2026-01-20 | ARS 2,485.00 | ARS 2,485.00 | ARS 2,425.00 | ARS 2,429.00 | 581,257 |
| 2026-01-19 | ARS 2,520.00 | ARS 2,557.50 | ARS 2,458.00 | ARS 2,502.50 | 144,101 |
| 2026-01-16 | ARS 2,545.00 | ARS 2,545.00 | ARS 2,491.00 | ARS 2,515.00 | 462,624 |
| 2026-01-15 | ARS 2,540.00 | ARS 2,562.50 | ARS 2,495.00 | ARS 2,502.50 | 798,972 |
| 2026-01-14 | ARS 2,577.50 | ARS 2,580.00 | ARS 2,500.00 | ARS 2,510.00 | 824,968 |
| 2026-01-13 | ARS 2,640.00 | ARS 2,645.00 | ARS 2,555.00 | ARS 2,575.00 | 795,378 |
| 2026-01-12 | ARS 2,627.50 | ARS 2,650.00 | ARS 2,597.50 | ARS 2,642.50 | 594,488 |
| 2026-01-09 | ARS 2,637.50 | ARS 2,652.50 | ARS 2,585.00 | ARS 2,627.50 | 608,383 |
| 2026-01-08 | ARS 2,580.00 | ARS 2,625.00 | ARS 2,572.50 | ARS 2,615.00 | 375,384 |
| 2026-01-07 | ARS 2,582.50 | ARS 2,612.50 | ARS 2,550.00 | ARS 2,582.50 | 749,589 |
| 2026-01-06 | ARS 2,490.00 | ARS 2,597.50 | ARS 2,470.00 | ARS 2,577.50 | 875,658 |
| 2026-01-05 | ARS 2,447.00 | ARS 2,500.00 | ARS 2,408.00 | ARS 2,491.00 | 1,272,032 |
| 2026-01-02 | ARS 2,475.00 | ARS 2,510.00 | ARS 2,405.00 | ARS 2,426.00 | 986,592 |
| 2025-12-30 | ARS 2,460.00 | ARS 2,483.00 | ARS 2,440.00 | ARS 2,447.00 | 266,898 |
| 2025-12-29 | ARS 2,500.00 | ARS 2,500.00 | ARS 2,447.00 | ARS 2,461.00 | 734,761 |
| 2025-12-26 | ARS 2,481.00 | ARS 2,555.00 | ARS 2,396.00 | ARS 2,500.00 | 246,991 |
| 2025-12-24 | ARS 2,490.00 | ARS 2,490.00 | ARS 2,450.00 | ARS 2,468.00 | 96,978 |
| 2025-12-23 | ARS 2,468.00 | ARS 2,495.00 | ARS 2,440.00 | ARS 2,466.00 | 411,844 |
| 2025-12-22 | ARS 2,480.00 | ARS 2,480.00 | ARS 2,424.00 | ARS 2,453.00 | 270,235 |
| 2025-12-19 | ARS 2,450.00 | ARS 2,467.00 | ARS 2,417.00 | ARS 2,463.00 | 500,527 |
| 2025-12-18 | ARS 2,435.00 | ARS 2,469.00 | ARS 2,407.00 | ARS 2,433.00 | 670,599 |
| 2025-12-17 | ARS 2,401.00 | ARS 2,444.00 | ARS 2,390.00 | ARS 2,411.00 | 344,849 |
| 2025-12-16 | ARS 2,377.00 | ARS 2,490.00 | ARS 2,364.00 | ARS 2,394.00 | 321,787 |
| 2025-12-15 | ARS 2,399.00 | ARS 2,399.00 | ARS 2,348.00 | ARS 2,367.00 | 353,173 |
| 2025-12-12 | ARS 2,399.00 | ARS 2,425.00 | ARS 2,362.00 | ARS 2,386.00 | 311,686 |
| 2025-12-11 | ARS 2,421.00 | ARS 2,423.00 | ARS 2,380.00 | ARS 2,404.00 | 266,501 |
| 2025-12-10 | ARS 2,385.00 | ARS 2,435.00 | ARS 2,382.00 | ARS 2,421.00 | 487,830 |
| 2025-12-09 | ARS 2,411.00 | ARS 2,411.00 | ARS 2,338.00 | ARS 2,386.00 | 227,014 |
| 2025-12-05 | ARS 2,430.00 | ARS 2,500.00 | ARS 2,380.00 | ARS 2,413.00 | 400,535 |
| 2025-12-04 | ARS 2,455.00 | ARS 2,455.00 | ARS 2,374.00 | ARS 2,409.00 | 624,170 |
| 2025-12-03 | ARS 2,500.00 | ARS 2,512.50 | ARS 2,434.00 | ARS 2,441.00 | 25,008 |
| 2025-12-02 | ARS 2,465.00 | ARS 2,527.50 | ARS 2,465.00 | ARS 2,491.00 | 842,919 |
| 2025-12-01 | ARS 2,461.00 | ARS 2,481.00 | ARS 2,419.00 | ARS 2,463.00 | 112,010 |
| 2025-11-28 | ARS 2,444.00 | ARS 2,502.50 | ARS 2,435.00 | ARS 2,473.00 | 384,652 |
| 2025-11-27 | ARS 2,455.00 | ARS 2,480.00 | ARS 2,415.00 | ARS 2,440.00 | 96,084 |
| 2025-11-26 | ARS 2,440.00 | ARS 2,472.00 | ARS 2,420.00 | ARS 2,449.00 | 444,355 |
| 2025-11-25 | ARS 2,336.00 | ARS 2,436.00 | ARS 2,336.00 | ARS 2,433.00 | 703,603 |
| 2025-11-21 | ARS 2,290.00 | ARS 2,325.00 | ARS 2,239.00 | ARS 2,308.00 | 487,921 |
| 2025-11-20 | ARS 2,300.00 | ARS 2,348.00 | ARS 2,256.00 | ARS 2,276.00 | 629,849 |
| 2025-11-19 | ARS 2,310.00 | ARS 2,310.00 | ARS 2,219.00 | ARS 2,272.00 | 483,075 |
| 2025-11-18 | ARS 2,380.00 | ARS 2,380.00 | ARS 2,275.00 | ARS 2,306.00 | 382,695 |
| 2025-11-17 | ARS 2,410.00 | ARS 2,449.00 | ARS 2,362.00 | ARS 2,380.00 | 372,635 |
| 2025-11-14 | ARS 2,440.00 | ARS 2,466.00 | ARS 2,321.00 | ARS 2,429.00 | 357,609 |
| 2025-11-13 | ARS 2,520.00 | ARS 2,520.00 | ARS 2,439.00 | ARS 2,444.00 | 393,604 |
| 2025-11-12 | ARS 2,555.00 | ARS 2,580.00 | ARS 2,480.00 | ARS 2,502.50 | 689,474 |
| 2025-11-11 | ARS 2,570.00 | ARS 2,570.00 | ARS 2,505.00 | ARS 2,547.50 | 341,010 |
| 2025-11-10 | ARS 2,507.50 | ARS 2,562.50 | ARS 2,502.50 | ARS 2,550.00 | 713,724 |
| 2025-11-07 | ARS 2,515.00 | ARS 2,522.50 | ARS 2,460.00 | ARS 2,483.00 | 694,613 |
| 2025-11-06 | ARS 2,590.00 | ARS 2,625.00 | ARS 2,517.50 | ARS 2,547.50 | 347,095 |
| 2025-11-05 | ARS 2,612.50 | ARS 2,630.00 | ARS 2,557.50 | ARS 2,585.00 | 594,372 |
| 2025-11-04 | ARS 2,655.00 | ARS 2,690.00 | ARS 2,582.50 | ARS 2,615.00 | 975,673 |
| 2025-11-03 | ARS 2,550.00 | ARS 2,707.50 | ARS 2,502.50 | ARS 2,695.00 | 2,045,622 |
| 2025-10-31 | ARS 2,433.00 | ARS 2,590.00 | ARS 2,433.00 | ARS 2,555.00 | 4,709,426 |
| 2025-10-30 | ARS 2,337.00 | ARS 2,363.00 | ARS 2,295.00 | ARS 2,318.00 | 1,098,731 |
| 2025-10-29 | ARS 2,379.00 | ARS 2,413.00 | ARS 2,334.00 | ARS 2,383.00 | 578,251 |
| 2025-10-28 | ARS 2,324.00 | ARS 2,397.00 | ARS 2,312.00 | ARS 2,373.00 | 557,626 |
| 2025-10-27 | ARS 2,269.00 | ARS 2,326.00 | ARS 2,000.00 | ARS 2,294.00 | 996,157 |
| 2025-10-24 | ARS 2,391.00 | ARS 2,454.00 | ARS 2,384.00 | ARS 2,445.00 | 662,472 |
| 2025-10-23 | ARS 2,438.00 | ARS 2,452.00 | ARS 2,362.00 | ARS 2,389.00 | 861,221 |
| 2025-10-22 | ARS 2,464.00 | ARS 2,470.00 | ARS 2,425.00 | ARS 2,438.00 | 929,068 |
| 2025-10-21 | ARS 2,393.00 | ARS 2,498.00 | ARS 2,370.00 | ARS 2,490.00 | 1,185,436 |
| 2025-10-20 | ARS 2,319.00 | ARS 2,370.00 | ARS 2,282.00 | ARS 2,361.00 | 890,490 |
| 2025-10-17 | ARS 2,241.00 | ARS 2,301.00 | ARS 2,186.00 | ARS 2,291.00 | 729,406 |
| 2025-10-16 | ARS 2,205.00 | ARS 2,240.00 | ARS 2,178.00 | ARS 2,226.00 | 584,108 |
| 2025-10-15 | ARS 2,219.00 | ARS 2,234.00 | ARS 2,141.00 | ARS 2,184.00 | 703,806 |
| 2025-10-14 | ARS 2,146.00 | ARS 2,245.00 | ARS 2,115.00 | ARS 2,216.00 | 672,684 |
| 2025-10-13 | ARS 2,180.00 | ARS 2,216.00 | ARS 2,171.00 | ARS 2,194.00 | 199,408 |
| 2025-10-09 | ARS 2,430.00 | ARS 2,455.00 | ARS 2,312.00 | ARS 2,322.00 | 504,826 |