América Móvil, S.A.B. de C.V. (AMX) Price History
Daily open, high, low, close and volume for América Móvil, S.A.B. de C.V. (AMX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 35,220.00 | ARS 35,220.00 | ARS 34,180.00 | ARS 34,540.00 | 4,035 |
| 2026-10-08 | ARS 35,980.00 | ARS 36,060.00 | ARS 35,380.00 | ARS 35,680.00 | 764 |
| 2026-10-07 | ARS 35,940.00 | ARS 36,160.00 | ARS 35,900.00 | ARS 36,100.00 | 103 |
| 2026-10-06 | ARS 35,940.00 | ARS 35,960.00 | ARS 35,480.00 | ARS 35,780.00 | 76 |
| 2026-10-05 | ARS 35,400.00 | ARS 35,720.00 | ARS 35,320.00 | ARS 35,700.00 | 329 |
| 2026-10-02 | ARS 33,600.00 | ARS 34,660.00 | ARS 33,600.00 | ARS 34,540.00 | 594 |
| 2026-10-01 | ARS 34,420.00 | ARS 34,420.00 | ARS 33,360.00 | ARS 33,660.00 | 475 |
| 2026-09-30 | ARS 34,940.00 | ARS 34,940.00 | ARS 34,280.00 | ARS 34,300.00 | 71 |
| 2026-09-29 | ARS 35,080.00 | ARS 35,360.00 | ARS 34,980.00 | ARS 34,980.00 | 251 |
| 2026-09-28 | ARS 35,540.00 | ARS 35,540.00 | ARS 35,080.00 | ARS 35,260.00 | 29 |
| 2026-09-25 | ARS 35,540.00 | ARS 36,080.00 | ARS 35,480.00 | ARS 35,680.00 | 403 |
| 2026-09-24 | ARS 35,520.00 | ARS 35,560.00 | ARS 35,480.00 | ARS 35,560.00 | 40 |
| 2026-09-23 | ARS 35,220.00 | ARS 35,540.00 | ARS 35,200.00 | ARS 35,380.00 | 180 |
| 2026-09-22 | ARS 35,780.00 | ARS 35,780.00 | ARS 35,020.00 | ARS 35,640.00 | 424 |
| 2026-09-21 | ARS 36,160.00 | ARS 36,160.00 | ARS 35,440.00 | ARS 35,780.00 | 261 |
| 2026-09-18 | ARS 36,500.00 | ARS 36,500.00 | ARS 35,940.00 | ARS 36,000.00 | 103 |
| 2026-09-17 | ARS 36,800.00 | ARS 36,860.00 | ARS 36,560.00 | ARS 36,560.00 | 93 |
| 2026-09-16 | ARS 36,740.00 | ARS 37,080.00 | ARS 36,740.00 | ARS 36,860.00 | 371 |
| 2026-09-15 | ARS 38,800.00 | ARS 38,800.00 | ARS 36,880.00 | ARS 36,940.00 | 2,172 |
| 2026-09-14 | ARS 36,300.00 | ARS 36,900.00 | ARS 36,300.00 | ARS 36,860.00 | 66 |
| 2026-09-11 | ARS 36,560.00 | ARS 36,600.00 | ARS 36,420.00 | ARS 36,420.00 | 41 |
| 2026-09-10 | ARS 36,820.00 | ARS 36,820.00 | ARS 36,200.00 | ARS 36,480.00 | 240 |
| 2026-09-09 | ARS 37,140.00 | ARS 37,140.00 | ARS 36,700.00 | ARS 36,740.00 | 30 |
| 2026-09-08 | ARS 36,660.00 | ARS 36,660.00 | ARS 36,200.00 | ARS 36,400.00 | 2,203 |
| 2026-09-07 | ARS 36,520.00 | ARS 36,520.00 | ARS 36,520.00 | ARS 36,520.00 | 0 |
| 2026-09-04 | ARS 37,060.00 | ARS 37,060.00 | ARS 36,500.00 | ARS 36,520.00 | 100 |
| 2026-09-03 | ARS 36,500.00 | ARS 36,860.00 | ARS 36,420.00 | ARS 36,820.00 | 5,304 |
| 2026-09-02 | ARS 36,560.00 | ARS 36,940.00 | ARS 36,380.00 | ARS 36,460.00 | 114 |
| 2026-09-01 | ARS 37,300.00 | ARS 37,300.00 | ARS 36,560.00 | ARS 36,660.00 | 112 |
| 2026-08-31 | ARS 37,240.00 | ARS 37,240.00 | ARS 36,820.00 | ARS 36,820.00 | 83 |
| 2026-08-28 | ARS 37,560.00 | ARS 37,560.00 | ARS 37,160.00 | ARS 37,240.00 | 25 |
| 2026-08-27 | ARS 37,580.00 | ARS 37,740.00 | ARS 37,560.00 | ARS 37,560.00 | 129 |
| 2026-08-26 | ARS 38,220.00 | ARS 38,360.00 | ARS 38,020.00 | ARS 38,020.00 | 226 |
| 2026-08-25 | ARS 37,720.00 | ARS 38,080.00 | ARS 37,720.00 | ARS 38,080.00 | 121 |
| 2026-08-24 | ARS 37,820.00 | ARS 38,100.00 | ARS 37,780.00 | ARS 37,960.00 | 328 |
| 2026-08-21 | ARS 37,360.00 | ARS 37,940.00 | ARS 37,300.00 | ARS 37,900.00 | 336 |
| 2026-08-20 | ARS 37,220.00 | ARS 37,380.00 | ARS 37,020.00 | ARS 37,100.00 | 61 |
| 2026-08-19 | ARS 37,580.00 | ARS 37,580.00 | ARS 37,060.00 | ARS 37,080.00 | 985 |
| 2026-08-18 | ARS 38,100.00 | ARS 38,100.00 | ARS 37,280.00 | ARS 37,380.00 | 145 |
| 2026-08-14 | ARS 37,300.00 | ARS 37,500.00 | ARS 37,020.00 | ARS 37,080.00 | 764 |
| 2026-08-13 | ARS 37,000.00 | ARS 37,240.00 | ARS 36,820.00 | ARS 36,840.00 | 385 |
| 2026-08-12 | ARS 37,040.00 | ARS 37,320.00 | ARS 36,640.00 | ARS 36,920.00 | 500 |
| 2026-08-11 | ARS 37,360.00 | ARS 37,360.00 | ARS 36,900.00 | ARS 37,060.00 | 694 |
| 2026-08-10 | ARS 37,640.00 | ARS 37,840.00 | ARS 37,260.00 | ARS 37,800.00 | 233 |
| 2026-08-07 | ARS 37,760.00 | ARS 37,980.00 | ARS 37,580.00 | ARS 37,700.00 | 336 |
| 2026-08-06 | ARS 38,000.00 | ARS 38,200.00 | ARS 37,560.00 | ARS 37,680.00 | 555 |
| 2026-08-05 | ARS 38,380.00 | ARS 38,380.00 | ARS 37,860.00 | ARS 37,980.00 | 458 |
| 2026-08-04 | ARS 40,160.00 | ARS 40,160.00 | ARS 39,100.00 | ARS 39,140.00 | 38 |
| 2026-08-03 | ARS 39,580.00 | ARS 39,580.00 | ARS 38,940.00 | ARS 39,380.00 | 53 |
| 2026-07-31 | ARS 40,180.00 | ARS 40,180.00 | ARS 40,140.00 | ARS 40,140.00 | 6 |
| 2026-07-30 | ARS 39,660.00 | ARS 39,800.00 | ARS 39,660.00 | ARS 39,800.00 | 16 |
| 2026-07-29 | ARS 40,440.00 | ARS 40,440.00 | ARS 39,260.00 | ARS 39,380.00 | 70 |
| 2026-07-28 | ARS 41,760.00 | ARS 41,760.00 | ARS 41,120.00 | ARS 41,120.00 | 35 |
| 2026-07-27 | ARS 41,380.00 | ARS 41,600.00 | ARS 41,160.00 | ARS 41,160.00 | 45 |
| 2026-07-24 | ARS 41,460.00 | ARS 41,820.00 | ARS 41,460.00 | ARS 41,620.00 | 29 |
| 2026-07-23 | ARS 41,000.00 | ARS 41,340.00 | ARS 41,000.00 | ARS 41,020.00 | 22 |
| 2026-07-22 | ARS 41,060.00 | ARS 41,100.00 | ARS 40,700.00 | ARS 41,100.00 | 41 |
| 2026-07-21 | ARS 41,340.00 | ARS 41,340.00 | ARS 40,760.00 | ARS 41,000.00 | 41 |
| 2026-07-20 | ARS 41,500.00 | ARS 41,500.00 | ARS 41,240.00 | ARS 41,240.00 | 62 |
| 2026-07-17 | ARS 40,560.00 | ARS 41,500.00 | ARS 40,560.00 | ARS 41,380.00 | 14 |
| 2026-07-16 | ARS 40,800.00 | ARS 41,000.00 | ARS 40,760.00 | ARS 40,920.00 | 8 |
| 2026-07-15 | ARS 40,520.00 | ARS 41,100.00 | ARS 40,520.00 | ARS 41,100.00 | 42 |
| 2026-07-14 | ARS 40,680.00 | ARS 40,960.00 | ARS 40,680.00 | ARS 40,720.00 | 28 |
| 2026-07-13 | ARS 40,580.00 | ARS 41,220.00 | ARS 40,580.00 | ARS 40,820.00 | 54 |
| 2026-07-10 | ARS 41,000.00 | ARS 41,020.00 | ARS 40,580.00 | ARS 40,580.00 | 14 |
| 2026-07-08 | ARS 41,340.00 | ARS 41,720.00 | ARS 41,340.00 | ARS 41,640.00 | 621 |
| 2026-07-07 | ARS 41,240.00 | ARS 41,420.00 | ARS 41,140.00 | ARS 41,320.00 | 389 |
| 2026-07-06 | ARS 40,300.00 | ARS 40,300.00 | ARS 40,300.00 | ARS 40,300.00 | 0 |
| 2026-07-03 | ARS 40,300.00 | ARS 40,300.00 | ARS 40,300.00 | ARS 40,300.00 | 0 |
| 2026-07-02 | ARS 40,860.00 | ARS 41,000.00 | ARS 40,260.00 | ARS 40,300.00 | 54 |
| 2026-07-01 | ARS 40,300.00 | ARS 40,640.00 | ARS 40,000.00 | ARS 40,200.00 | 65 |
| 2026-06-30 | ARS 41,340.00 | ARS 41,520.00 | ARS 40,320.00 | ARS 40,320.00 | 53 |
| 2026-06-29 | ARS 40,860.00 | ARS 41,500.00 | ARS 40,840.00 | ARS 41,420.00 | 75 |
| 2026-06-26 | ARS 41,100.00 | ARS 41,140.00 | ARS 40,960.00 | ARS 40,980.00 | 12 |
| 2026-06-25 | ARS 40,840.00 | ARS 41,140.00 | ARS 40,840.00 | ARS 40,960.00 | 80 |
| 2026-06-24 | ARS 40,300.00 | ARS 40,500.00 | ARS 40,080.00 | ARS 40,160.00 | 79 |
| 2026-06-23 | ARS 39,380.00 | ARS 39,920.00 | ARS 39,380.00 | ARS 39,920.00 | 16 |
| 2026-06-22 | ARS 40,360.00 | ARS 40,600.00 | ARS 39,720.00 | ARS 39,720.00 | 145 |
| 2026-06-19 | ARS 40,060.00 | ARS 40,060.00 | ARS 38,440.00 | ARS 39,900.00 | 37 |
| 2026-06-18 | ARS 39,680.00 | ARS 40,100.00 | ARS 39,680.00 | ARS 40,060.00 | 97 |
| 2026-06-17 | ARS 40,120.00 | ARS 40,120.00 | ARS 39,440.00 | ARS 39,680.00 | 806 |
| 2026-06-16 | ARS 40,880.00 | ARS 40,880.00 | ARS 39,880.00 | ARS 40,160.00 | 175 |
| 2026-06-12 | ARS 41,980.00 | ARS 42,520.00 | ARS 41,340.00 | ARS 41,460.00 | 423 |
| 2026-06-11 | ARS 38,660.00 | ARS 41,280.00 | ARS 38,460.00 | ARS 41,220.00 | 2,001 |
| 2026-06-10 | ARS 38,980.00 | ARS 39,040.00 | ARS 38,380.00 | ARS 38,400.00 | 49 |
| 2026-06-09 | ARS 38,200.00 | ARS 38,360.00 | ARS 37,860.00 | ARS 38,180.00 | 47 |
| 2026-06-08 | ARS 38,040.00 | ARS 38,200.00 | ARS 37,840.00 | ARS 37,860.00 | 110 |
| 2026-06-05 | ARS 38,280.00 | ARS 38,280.00 | ARS 37,480.00 | ARS 37,540.00 | 89 |
| 2026-06-04 | ARS 38,620.00 | ARS 38,620.00 | ARS 38,280.00 | ARS 38,280.00 | 14 |
| 2026-06-03 | ARS 38,380.00 | ARS 39,320.00 | ARS 38,380.00 | ARS 38,800.00 | 217 |
| 2026-06-02 | ARS 38,380.00 | ARS 38,680.00 | ARS 38,380.00 | ARS 38,680.00 | 100 |
| 2026-06-01 | ARS 37,660.00 | ARS 37,720.00 | ARS 37,340.00 | ARS 37,700.00 | 26 |
| 2026-05-29 | ARS 37,580.00 | ARS 37,780.00 | ARS 36,840.00 | ARS 37,600.00 | 60 |
| 2026-05-28 | ARS 38,080.00 | ARS 38,500.00 | ARS 38,080.00 | ARS 38,200.00 | 37 |
| 2026-05-27 | ARS 38,720.00 | ARS 38,780.00 | ARS 38,540.00 | ARS 38,640.00 | 39 |
| 2026-05-26 | ARS 38,100.00 | ARS 38,620.00 | ARS 38,100.00 | ARS 38,520.00 | 2,867 |
| 2026-05-22 | ARS 38,340.00 | ARS 38,800.00 | ARS 38,340.00 | ARS 38,800.00 | 4 |
| 2026-05-21 | ARS 39,380.00 | ARS 39,400.00 | ARS 39,060.00 | ARS 39,060.00 | 346 |
| 2026-05-20 | ARS 40,020.00 | ARS 40,020.00 | ARS 39,720.00 | ARS 39,720.00 | 52 |
| 2026-05-19 | ARS 39,600.00 | ARS 39,960.00 | ARS 39,600.00 | ARS 39,960.00 | 12 |
| 2026-05-18 | ARS 40,020.00 | ARS 40,260.00 | ARS 39,800.00 | ARS 39,800.00 | 24 |
| 2026-05-15 | ARS 39,700.00 | ARS 40,020.00 | ARS 39,560.00 | ARS 39,560.00 | 79 |
| 2026-05-14 | ARS 40,500.00 | ARS 41,160.00 | ARS 40,140.00 | ARS 40,140.00 | 40 |
| 2026-05-13 | ARS 40,140.00 | ARS 40,500.00 | ARS 40,140.00 | ARS 40,240.00 | 150 |
| 2026-05-12 | ARS 40,720.00 | ARS 40,720.00 | ARS 40,060.00 | ARS 40,100.00 | 32 |
| 2026-05-11 | ARS 40,140.00 | ARS 41,100.00 | ARS 40,140.00 | ARS 40,580.00 | 178 |
| 2026-05-08 | ARS 39,880.00 | ARS 40,400.00 | ARS 39,880.00 | ARS 40,320.00 | 188 |
| 2026-05-07 | ARS 39,640.00 | ARS 39,820.00 | ARS 39,520.00 | ARS 39,820.00 | 18 |
| 2026-05-06 | ARS 39,940.00 | ARS 40,180.00 | ARS 39,760.00 | ARS 40,080.00 | 37 |
| 2026-05-05 | ARS 40,120.00 | ARS 40,960.00 | ARS 40,120.00 | ARS 40,520.00 | 293 |
| 2026-05-04 | ARS 39,580.00 | ARS 40,160.00 | ARS 39,260.00 | ARS 39,640.00 | 173 |
| 2026-04-30 | ARS 39,500.00 | ARS 39,580.00 | ARS 39,480.00 | ARS 39,480.00 | 55 |
| 2026-04-29 | ARS 39,400.00 | ARS 39,740.00 | ARS 39,040.00 | ARS 39,040.00 | 96 |
| 2026-04-28 | ARS 39,180.00 | ARS 39,500.00 | ARS 39,040.00 | ARS 39,280.00 | 141 |
| 2026-04-27 | ARS 39,340.00 | ARS 39,620.00 | ARS 39,020.00 | ARS 39,020.00 | 3,111 |
| 2026-04-24 | ARS 39,180.00 | ARS 39,880.00 | ARS 39,180.00 | ARS 39,880.00 | 3,067 |
| 2026-04-23 | ARS 38,300.00 | ARS 38,640.00 | ARS 38,300.00 | ARS 38,640.00 | 32 |
| 2026-04-22 | ARS 38,240.00 | ARS 38,240.00 | ARS 38,040.00 | ARS 38,040.00 | 39 |
| 2026-04-21 | ARS 38,880.00 | ARS 38,880.00 | ARS 37,740.00 | ARS 37,740.00 | 45 |
| 2026-04-20 | ARS 38,100.00 | ARS 38,440.00 | ARS 38,100.00 | ARS 38,440.00 | 61 |
| 2026-04-17 | ARS 37,880.00 | ARS 38,420.00 | ARS 37,880.00 | ARS 38,300.00 | 2,002 |
| 2026-04-16 | ARS 37,560.00 | ARS 37,940.00 | ARS 37,540.00 | ARS 37,900.00 | 91 |
| 2026-04-15 | ARS 38,520.00 | ARS 38,720.00 | ARS 38,200.00 | ARS 38,280.00 | 130 |
| 2026-04-14 | ARS 39,020.00 | ARS 39,020.00 | ARS 38,460.00 | ARS 38,460.00 | 107 |
| 2026-04-13 | ARS 39,480.00 | ARS 39,480.00 | ARS 38,940.00 | ARS 38,940.00 | 114 |
| 2026-04-10 | ARS 40,540.00 | ARS 40,980.00 | ARS 40,140.00 | ARS 40,140.00 | 83 |
| 2026-04-09 | ARS 39,080.00 | ARS 40,080.00 | ARS 39,080.00 | ARS 40,060.00 | 240 |
| 2026-04-08 | ARS 39,120.00 | ARS 39,380.00 | ARS 38,780.00 | ARS 38,780.00 | 203 |
| 2026-04-07 | ARS 37,600.00 | ARS 38,200.00 | ARS 37,600.00 | ARS 38,200.00 | 36 |
| 2026-04-06 | ARS 38,280.00 | ARS 38,580.00 | ARS 37,400.00 | ARS 37,400.00 | 130 |
| 2026-04-01 | ARS 37,600.00 | ARS 38,180.00 | ARS 37,600.00 | ARS 37,900.00 | 19 |
| 2026-03-31 | ARS 36,840.00 | ARS 37,640.00 | ARS 36,840.00 | ARS 37,400.00 | 30 |
| 2026-03-30 | ARS 36,400.00 | ARS 36,740.00 | ARS 36,400.00 | ARS 36,480.00 | 78 |
| 2026-03-27 | ARS 36,600.00 | ARS 36,840.00 | ARS 36,440.00 | ARS 36,480.00 | 57 |
| 2026-03-26 | ARS 36,540.00 | ARS 36,540.00 | ARS 35,940.00 | ARS 35,940.00 | 16 |
| 2026-03-25 | ARS 36,440.00 | ARS 37,000.00 | ARS 36,380.00 | ARS 36,760.00 | 115 |
| 2026-03-23 | ARS 34,580.00 | ARS 34,680.00 | ARS 34,580.00 | ARS 34,680.00 | 3 |
| 2026-03-20 | ARS 34,880.00 | ARS 34,880.00 | ARS 34,880.00 | ARS 34,880.00 | 0 |
| 2026-03-19 | ARS 34,760.00 | ARS 34,940.00 | ARS 34,760.00 | ARS 34,880.00 | 42 |
| 2026-03-18 | ARS 34,740.00 | ARS 35,360.00 | ARS 34,740.00 | ARS 34,880.00 | 33 |
| 2026-03-17 | ARS 34,640.00 | ARS 34,900.00 | ARS 34,640.00 | ARS 34,800.00 | 65 |
| 2026-03-16 | ARS 33,680.00 | ARS 33,680.00 | ARS 33,680.00 | ARS 33,680.00 | 0 |
| 2026-03-13 | ARS 33,680.00 | ARS 33,680.00 | ARS 33,680.00 | ARS 33,680.00 | 14 |
| 2026-03-12 | ARS 33,840.00 | ARS 33,960.00 | ARS 33,480.00 | ARS 33,500.00 | 1,744 |
| 2026-03-11 | ARS 35,040.00 | ARS 35,400.00 | ARS 34,380.00 | ARS 34,460.00 | 905 |
| 2026-03-10 | ARS 35,380.00 | ARS 35,380.00 | ARS 34,900.00 | ARS 34,900.00 | 1,736 |
| 2026-03-09 | ARS 35,380.00 | ARS 35,380.00 | ARS 34,940.00 | ARS 35,340.00 | 42 |
| 2026-03-06 | ARS 35,320.00 | ARS 35,740.00 | ARS 35,320.00 | ARS 35,540.00 | 27 |
| 2026-03-05 | ARS 37,120.00 | ARS 37,280.00 | ARS 35,640.00 | ARS 35,820.00 | 93 |
| 2026-03-04 | ARS 35,440.00 | ARS 36,760.00 | ARS 35,440.00 | ARS 36,760.00 | 61 |
| 2026-03-03 | ARS 37,820.00 | ARS 39,160.00 | ARS 36,320.00 | ARS 36,340.00 | 329 |
| 2026-03-02 | ARS 38,220.00 | ARS 38,300.00 | ARS 37,900.00 | ARS 38,040.00 | 95 |
| 2026-02-27 | ARS 37,920.00 | ARS 38,160.00 | ARS 37,600.00 | ARS 37,860.00 | 3,260 |
| 2026-02-26 | ARS 37,500.00 | ARS 38,000.00 | ARS 37,340.00 | ARS 37,420.00 | 251 |
| 2026-02-25 | ARS 36,860.00 | ARS 37,020.00 | ARS 36,020.00 | ARS 37,000.00 | 6,372 |
| 2026-02-24 | ARS 34,520.00 | ARS 37,040.00 | ARS 34,520.00 | ARS 36,860.00 | 423 |
| 2026-02-23 | ARS 34,740.00 | ARS 35,040.00 | ARS 34,200.00 | ARS 34,340.00 | 1,979 |
| 2026-02-20 | ARS 34,640.00 | ARS 34,840.00 | ARS 34,580.00 | ARS 34,740.00 | 156 |
| 2026-02-19 | ARS 34,260.00 | ARS 34,880.00 | ARS 33,940.00 | ARS 34,640.00 | 1,813 |
| 2026-02-18 | ARS 34,920.00 | ARS 36,800.00 | ARS 34,680.00 | ARS 34,780.00 | 2,296 |
| 2026-02-13 | ARS 35,540.00 | ARS 35,540.00 | ARS 34,520.00 | ARS 34,780.00 | 3,983 |
| 2026-02-12 | ARS 35,000.00 | ARS 35,980.00 | ARS 33,900.00 | ARS 35,200.00 | 4,020 |
| 2026-02-11 | ARS 33,000.00 | ARS 34,780.00 | ARS 30,880.00 | ARS 34,620.00 | 2,473 |
| 2026-02-10 | ARS 32,340.00 | ARS 33,200.00 | ARS 32,340.00 | ARS 33,160.00 | 1,304 |
| 2026-02-09 | ARS 31,720.00 | ARS 32,820.00 | ARS 31,720.00 | ARS 32,800.00 | 3,576 |
| 2026-02-06 | ARS 32,040.00 | ARS 32,200.00 | ARS 31,700.00 | ARS 31,840.00 | 2,674 |
| 2026-02-05 | ARS 31,700.00 | ARS 32,000.00 | ARS 31,700.00 | ARS 31,960.00 | 30 |
| 2026-02-04 | ARS 32,940.00 | ARS 32,940.00 | ARS 31,920.00 | ARS 31,980.00 | 338 |
| 2026-02-03 | ARS 31,560.00 | ARS 32,800.00 | ARS 31,560.00 | ARS 32,520.00 | 264 |
| 2026-02-02 | ARS 33,000.00 | ARS 33,000.00 | ARS 30,840.00 | ARS 30,940.00 | 2,047 |
| 2026-01-30 | ARS 31,500.00 | ARS 31,500.00 | ARS 30,980.00 | ARS 31,020.00 | 320 |
| 2026-01-29 | ARS 32,400.00 | ARS 33,100.00 | ARS 32,400.00 | ARS 32,620.00 | 1,761 |
| 2026-01-28 | ARS 32,120.00 | ARS 32,380.00 | ARS 31,580.00 | ARS 32,360.00 | 1,081 |
| 2026-01-27 | ARS 31,240.00 | ARS 32,100.00 | ARS 31,020.00 | ARS 31,760.00 | 819 |
| 2026-01-26 | ARS 31,800.00 | ARS 31,900.00 | ARS 31,260.00 | ARS 31,300.00 | 1,121 |
| 2026-01-23 | ARS 31,500.00 | ARS 31,500.00 | ARS 31,240.00 | ARS 31,440.00 | 76 |
| 2026-01-22 | ARS 31,060.00 | ARS 31,800.00 | ARS 31,060.00 | ARS 31,280.00 | 183 |
| 2026-01-21 | ARS 31,180.00 | ARS 31,680.00 | ARS 31,120.00 | ARS 31,200.00 | 2,422 |
| 2026-01-20 | ARS 32,560.00 | ARS 32,560.00 | ARS 30,860.00 | ARS 31,260.00 | 1,810 |
| 2026-01-19 | ARS 32,500.00 | ARS 32,500.00 | ARS 32,500.00 | ARS 32,500.00 | 71 |
| 2026-01-16 | ARS 30,200.00 | ARS 31,060.00 | ARS 29,440.00 | ARS 30,940.00 | 486 |
| 2026-01-15 | ARS 31,000.00 | ARS 31,100.00 | ARS 30,700.00 | ARS 30,700.00 | 4,784 |
| 2026-01-14 | ARS 31,500.00 | ARS 31,740.00 | ARS 31,400.00 | ARS 31,400.00 | 209 |
| 2026-01-13 | ARS 31,820.00 | ARS 31,820.00 | ARS 31,060.00 | ARS 31,300.00 | 827 |
| 2026-01-12 | ARS 31,320.00 | ARS 31,620.00 | ARS 31,240.00 | ARS 31,440.00 | 217 |
| 2026-01-09 | ARS 32,980.00 | ARS 32,980.00 | ARS 30,900.00 | ARS 31,100.00 | 177 |
| 2026-01-08 | ARS 33,580.00 | ARS 33,580.00 | ARS 30,920.00 | ARS 31,200.00 | 2,475 |
| 2026-01-07 | ARS 32,100.00 | ARS 32,100.00 | ARS 30,980.00 | ARS 31,100.00 | 4,600 |
| 2026-01-06 | ARS 31,300.00 | ARS 31,300.00 | ARS 31,060.00 | ARS 31,080.00 | 775 |
| 2026-01-05 | ARS 32,020.00 | ARS 32,300.00 | ARS 32,020.00 | ARS 32,200.00 | 111 |
| 2026-01-02 | ARS 30,840.00 | ARS 32,120.00 | ARS 30,360.00 | ARS 31,900.00 | 57 |
| 2025-12-30 | ARS 32,080.00 | ARS 32,200.00 | ARS 31,740.00 | ARS 31,740.00 | 52 |
| 2025-12-29 | ARS 31,740.00 | ARS 31,960.00 | ARS 31,740.00 | ARS 31,860.00 | 701 |
| 2025-12-26 | ARS 31,680.00 | ARS 31,680.00 | ARS 31,680.00 | ARS 31,680.00 | 1 |
| 2025-12-24 | ARS 31,760.00 | ARS 31,760.00 | ARS 31,680.00 | ARS 31,680.00 | 15 |
| 2025-12-23 | ARS 31,820.00 | ARS 32,060.00 | ARS 31,820.00 | ARS 31,840.00 | 107 |
| 2025-12-22 | ARS 31,480.00 | ARS 31,780.00 | ARS 31,480.00 | ARS 31,720.00 | 183 |
| 2025-12-19 | ARS 31,900.00 | ARS 31,940.00 | ARS 31,740.00 | ARS 31,800.00 | 291 |
| 2025-12-18 | ARS 31,740.00 | ARS 32,080.00 | ARS 31,680.00 | ARS 31,880.00 | 2,479 |
| 2025-12-17 | ARS 32,200.00 | ARS 32,300.00 | ARS 31,940.00 | ARS 31,940.00 | 124 |
| 2025-12-16 | ARS 32,700.00 | ARS 32,700.00 | ARS 32,420.00 | ARS 32,420.00 | 17 |
| 2025-12-15 | ARS 32,580.00 | ARS 32,600.00 | ARS 32,280.00 | ARS 32,440.00 | 308 |
| 2025-12-12 | ARS 31,860.00 | ARS 32,280.00 | ARS 31,860.00 | ARS 32,020.00 | 182 |
| 2025-12-11 | ARS 31,760.00 | ARS 32,600.00 | ARS 31,760.00 | ARS 32,520.00 | 319 |
| 2025-12-10 | ARS 32,200.00 | ARS 32,200.00 | ARS 31,840.00 | ARS 31,840.00 | 26 |
| 2025-12-09 | ARS 32,900.00 | ARS 32,900.00 | ARS 31,980.00 | ARS 32,040.00 | 90 |
| 2025-12-05 | ARS 32,920.00 | ARS 32,920.00 | ARS 32,600.00 | ARS 32,740.00 | 606 |
| 2025-12-04 | ARS 32,940.00 | ARS 33,180.00 | ARS 32,840.00 | ARS 33,180.00 | 64 |
| 2025-12-03 | ARS 33,640.00 | ARS 33,640.00 | ARS 32,500.00 | ARS 32,500.00 | 103 |
| 2025-12-02 | ARS 33,820.00 | ARS 34,340.00 | ARS 33,820.00 | ARS 34,340.00 | 11 |
| 2025-12-01 | ARS 33,400.00 | ARS 34,400.00 | ARS 33,400.00 | ARS 33,940.00 | 215 |
| 2025-11-28 | ARS 34,660.00 | ARS 35,180.00 | ARS 34,660.00 | ARS 34,880.00 | 14 |
| 2025-11-27 | ARS 35,280.00 | ARS 35,280.00 | ARS 35,280.00 | ARS 35,280.00 | 0 |
| 2025-11-26 | ARS 34,940.00 | ARS 35,400.00 | ARS 34,940.00 | ARS 35,280.00 | 115 |
| 2025-11-25 | ARS 34,180.00 | ARS 35,380.00 | ARS 34,180.00 | ARS 35,380.00 | 111 |
| 2025-11-21 | ARS 34,140.00 | ARS 34,280.00 | ARS 34,140.00 | ARS 34,280.00 | 802 |
| 2025-11-20 | ARS 34,440.00 | ARS 34,520.00 | ARS 34,200.00 | ARS 34,240.00 | 71 |
| 2025-11-19 | ARS 34,340.00 | ARS 34,340.00 | ARS 34,020.00 | ARS 34,020.00 | 46 |
| 2025-11-18 | ARS 34,740.00 | ARS 34,940.00 | ARS 34,620.00 | ARS 34,680.00 | 252 |
| 2025-11-17 | ARS 34,860.00 | ARS 34,960.00 | ARS 34,200.00 | ARS 34,200.00 | 169 |
| 2025-11-14 | ARS 34,580.00 | ARS 35,060.00 | ARS 34,360.00 | ARS 34,880.00 | 701 |
| 2025-11-13 | ARS 33,900.00 | ARS 34,760.00 | ARS 33,900.00 | ARS 34,500.00 | 156 |
| 2025-11-12 | ARS 34,380.00 | ARS 34,500.00 | ARS 34,260.00 | ARS 34,360.00 | 38 |
| 2025-11-11 | ARS 35,160.00 | ARS 35,160.00 | ARS 32,800.00 | ARS 34,820.00 | 115 |
| 2025-11-10 | ARS 34,200.00 | ARS 34,460.00 | ARS 34,160.00 | ARS 34,340.00 | 438 |
| 2025-11-07 | ARS 31,960.00 | ARS 34,340.00 | ARS 31,960.00 | ARS 34,180.00 | 201 |
| 2025-11-06 | ARS 34,380.00 | ARS 34,380.00 | ARS 34,200.00 | ARS 34,340.00 | 60 |
| 2025-11-05 | ARS 34,500.00 | ARS 34,620.00 | ARS 33,880.00 | ARS 34,520.00 | 521 |
| 2025-11-04 | ARS 34,000.00 | ARS 34,560.00 | ARS 33,880.00 | ARS 34,500.00 | 43 |
| 2025-11-03 | ARS 34,240.00 | ARS 34,660.00 | ARS 34,000.00 | ARS 34,660.00 | 408 |
| 2025-10-31 | ARS 34,100.00 | ARS 34,360.00 | ARS 34,100.00 | ARS 34,240.00 | 660 |
| 2025-10-30 | ARS 34,200.00 | ARS 34,460.00 | ARS 33,940.00 | ARS 34,160.00 | 652 |
| 2025-10-29 | ARS 34,180.00 | ARS 34,280.00 | ARS 33,580.00 | ARS 34,200.00 | 422 |
| 2025-10-28 | ARS 34,020.00 | ARS 34,620.00 | ARS 33,940.00 | ARS 34,480.00 | 2,367 |
| 2025-10-27 | ARS 35,300.00 | ARS 40,000.00 | ARS 35,300.00 | ARS 39,540.00 | 71 |
| 2025-10-24 | ARS 35,420.00 | ARS 35,660.00 | ARS 35,360.00 | ARS 35,360.00 | 1,065 |
| 2025-10-23 | ARS 36,140.00 | ARS 36,140.00 | ARS 35,240.00 | ARS 35,240.00 | 319 |
| 2025-10-22 | ARS 36,200.00 | ARS 36,540.00 | ARS 35,940.00 | ARS 36,240.00 | 325 |
| 2025-10-21 | ARS 34,840.00 | ARS 35,880.00 | ARS 34,840.00 | ARS 35,880.00 | 148 |
| 2025-10-20 | ARS 35,340.00 | ARS 35,340.00 | ARS 34,240.00 | ARS 34,960.00 | 139 |
| 2025-10-17 | ARS 33,640.00 | ARS 34,920.00 | ARS 33,280.00 | ARS 34,660.00 | 420 |
| 2025-10-16 | ARS 31,180.00 | ARS 33,700.00 | ARS 31,180.00 | ARS 33,660.00 | 526 |
| 2025-10-15 | ARS 31,320.00 | ARS 31,580.00 | ARS 30,660.00 | ARS 31,300.00 | 833 |
| 2025-10-14 | ARS 30,740.00 | ARS 30,960.00 | ARS 30,620.00 | ARS 30,880.00 | 52 |
| 2025-10-13 | ARS 30,680.00 | ARS 30,700.00 | ARS 30,620.00 | ARS 30,620.00 | 19 |
| 2025-10-09 | ARS 32,300.00 | ARS 32,300.00 | ARS 31,900.00 | ARS 31,900.00 | 41 |