Applied Materials, Inc. (AMAT) Price History
Daily open, high, low, close and volume for Applied Materials, Inc. (AMAT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 165,200.00 | ARS 167,525.00 | ARS 163,225.00 | ARS 163,650.00 | 2,411 |
| 2026-10-08 | ARS 164,050.00 | ARS 168,425.00 | ARS 162,500.00 | ARS 163,825.00 | 3,337 |
| 2026-10-07 | ARS 167,725.00 | ARS 169,100.00 | ARS 166,575.00 | ARS 167,550.00 | 1,901 |
| 2026-10-06 | ARS 173,000.00 | ARS 173,175.00 | ARS 169,475.00 | ARS 170,150.00 | 14,320 |
| 2026-10-05 | ARS 175,275.00 | ARS 175,500.00 | ARS 169,000.00 | ARS 174,050.00 | 8,290 |
| 2026-10-02 | ARS 175,850.00 | ARS 178,000.00 | ARS 173,825.00 | ARS 175,150.00 | 7,748 |
| 2026-10-01 | ARS 167,000.00 | ARS 172,825.00 | ARS 167,000.00 | ARS 172,400.00 | 8,587 |
| 2026-09-30 | ARS 165,425.00 | ARS 166,450.00 | ARS 163,400.00 | ARS 165,825.00 | 5,240 |
| 2026-09-29 | ARS 162,375.00 | ARS 165,850.00 | ARS 161,525.00 | ARS 165,425.00 | 9,370 |
| 2026-09-28 | ARS 157,125.00 | ARS 158,475.00 | ARS 153,250.00 | ARS 157,750.00 | 10,138 |
| 2026-09-25 | ARS 154,125.00 | ARS 158,075.00 | ARS 153,850.00 | ARS 157,625.00 | 10,305 |
| 2026-09-24 | ARS 149,400.00 | ARS 153,575.00 | ARS 148,000.00 | ARS 153,275.00 | 4,424 |
| 2026-09-23 | ARS 150,450.00 | ARS 152,525.00 | ARS 147,500.00 | ARS 152,025.00 | 4,229 |
| 2026-09-22 | ARS 146,425.00 | ARS 151,300.00 | ARS 146,425.00 | ARS 151,100.00 | 5,386 |
| 2026-09-21 | ARS 145,000.00 | ARS 149,750.00 | ARS 145,000.00 | ARS 148,850.00 | 5,136 |
| 2026-09-18 | ARS 134,600.00 | ARS 142,175.00 | ARS 134,500.00 | ARS 141,100.00 | 5,926 |
| 2026-09-17 | ARS 137,425.00 | ARS 137,425.00 | ARS 132,100.00 | ARS 133,325.00 | 8,102 |
| 2026-09-16 | ARS 137,375.00 | ARS 137,375.00 | ARS 131,500.00 | ARS 132,400.00 | 4,432 |
| 2026-09-15 | ARS 135,650.00 | ARS 136,800.00 | ARS 133,075.00 | ARS 134,350.00 | 3,707 |
| 2026-09-14 | ARS 140,000.00 | ARS 140,000.00 | ARS 134,450.00 | ARS 135,675.00 | 7,518 |
| 2026-09-10 | ARS 146,775.00 | ARS 146,825.00 | ARS 143,825.00 | ARS 145,250.00 | 1,747 |
| 2026-09-09 | ARS 149,900.00 | ARS 150,375.00 | ARS 147,925.00 | ARS 149,175.00 | 1,813 |
| 2026-09-08 | ARS 148,125.00 | ARS 150,500.00 | ARS 145,525.00 | ARS 150,125.00 | 5,604 |
| 2026-09-07 | ARS 144,700.00 | ARS 149,000.00 | ARS 143,000.00 | ARS 147,700.00 | 865 |
| 2026-09-04 | ARS 141,400.00 | ARS 146,050.00 | ARS 141,400.00 | ARS 144,275.00 | 3,703 |
| 2026-09-03 | ARS 137,800.00 | ARS 139,000.00 | ARS 135,550.00 | ARS 138,300.00 | 3,563 |
| 2026-09-02 | ARS 140,275.00 | ARS 140,725.00 | ARS 138,375.00 | ARS 139,600.00 | 2,659 |
| 2026-09-01 | ARS 143,925.00 | ARS 144,000.00 | ARS 140,100.00 | ARS 140,675.00 | 2,565 |
| 2026-08-31 | ARS 149,250.00 | ARS 149,250.00 | ARS 145,350.00 | ARS 146,600.00 | 1,455 |
| 2026-08-28 | ARS 153,600.00 | ARS 153,600.00 | ARS 148,050.00 | ARS 148,425.00 | 2,046 |
| 2026-08-27 | ARS 154,450.00 | ARS 154,650.00 | ARS 151,000.00 | ARS 153,750.00 | 3,810 |
| 2026-08-26 | ARS 153,500.00 | ARS 154,450.00 | ARS 151,625.00 | ARS 154,150.00 | 1,065 |
| 2026-08-25 | ARS 157,075.00 | ARS 157,075.00 | ARS 152,500.00 | ARS 153,650.00 | 1,003 |
| 2026-08-24 | ARS 153,900.00 | ARS 156,050.00 | ARS 151,725.00 | ARS 154,800.00 | 5,325 |
| 2026-08-21 | ARS 157,400.00 | ARS 157,400.00 | ARS 153,500.00 | ARS 156,600.00 | 5,968 |
| 2026-08-20 | ARS 155,650.00 | ARS 157,675.00 | ARS 154,525.00 | ARS 156,950.00 | 4,887 |
| 2026-08-19 | ARS 160,100.00 | ARS 162,250.00 | ARS 154,875.00 | ARS 156,600.00 | 7,625 |
| 2026-08-18 | ARS 162,000.00 | ARS 162,550.00 | ARS 157,750.00 | ARS 162,000.00 | 8,751 |
| 2026-08-14 | ARS 161,300.00 | ARS 165,900.00 | ARS 159,000.00 | ARS 159,525.00 | 14,168 |
| 2026-08-13 | ARS 175,175.00 | ARS 178,775.00 | ARS 168,700.00 | ARS 169,350.00 | 10,729 |
| 2026-08-12 | ARS 174,400.00 | ARS 175,700.00 | ARS 173,000.00 | ARS 174,100.00 | 4,411 |
| 2026-08-11 | ARS 168,500.00 | ARS 169,625.00 | ARS 165,500.00 | ARS 166,700.00 | 1,119 |
| 2026-08-10 | ARS 174,000.00 | ARS 174,275.00 | ARS 165,300.00 | ARS 165,550.00 | 770 |
| 2026-08-07 | ARS 169,575.00 | ARS 171,400.00 | ARS 167,325.00 | ARS 170,075.00 | 731 |
| 2026-08-06 | ARS 165,000.00 | ARS 169,400.00 | ARS 161,525.00 | ARS 167,325.00 | 2,292 |
| 2026-08-05 | ARS 171,600.00 | ARS 174,200.00 | ARS 167,850.00 | ARS 169,500.00 | 1,741 |
| 2026-08-04 | ARS 171,900.00 | ARS 173,575.00 | ARS 170,000.00 | ARS 172,950.00 | 3,354 |
| 2026-08-03 | ARS 158,000.00 | ARS 163,975.00 | ARS 155,050.00 | ARS 163,775.00 | 1,442 |
| 2026-07-31 | ARS 164,000.00 | ARS 167,175.00 | ARS 159,650.00 | ARS 161,300.00 | 1,810 |
| 2026-07-30 | ARS 146,000.00 | ARS 160,000.00 | ARS 146,000.00 | ARS 156,850.00 | 1,750 |
| 2026-07-29 | ARS 148,350.00 | ARS 151,325.00 | ARS 138,300.00 | ARS 141,075.00 | 3,662 |
| 2026-07-28 | ARS 156,000.00 | ARS 156,000.00 | ARS 149,825.00 | ARS 152,800.00 | 2,128 |
| 2026-07-27 | ARS 171,500.00 | ARS 172,400.00 | ARS 158,100.00 | ARS 165,325.00 | 1,884 |
| 2026-07-24 | ARS 175,000.00 | ARS 177,825.00 | ARS 169,575.00 | ARS 170,975.00 | 1,756 |
| 2026-07-23 | ARS 174,000.00 | ARS 182,450.00 | ARS 174,000.00 | ARS 177,775.00 | 2,165 |
| 2026-07-22 | ARS 174,175.00 | ARS 177,175.00 | ARS 174,025.00 | ARS 175,525.00 | 2,121 |
| 2026-07-21 | ARS 172,900.00 | ARS 179,350.00 | ARS 172,900.00 | ARS 177,825.00 | 1,656 |
| 2026-07-20 | ARS 171,950.00 | ARS 174,650.00 | ARS 164,650.00 | ARS 164,875.00 | 597 |
| 2026-07-17 | ARS 168,200.00 | ARS 173,550.00 | ARS 161,125.00 | ARS 167,275.00 | 1,593 |
| 2026-07-16 | ARS 178,725.00 | ARS 184,600.00 | ARS 175,000.00 | ARS 175,400.00 | 809 |
| 2026-07-15 | ARS 187,725.00 | ARS 187,725.00 | ARS 174,450.00 | ARS 181,450.00 | 2,318 |
| 2026-07-14 | ARS 188,000.00 | ARS 188,000.00 | ARS 183,350.00 | ARS 185,725.00 | 1,596 |
| 2026-07-13 | ARS 182,800.00 | ARS 184,025.00 | ARS 178,700.00 | ARS 180,500.00 | 1,396 |
| 2026-07-10 | ARS 182,050.00 | ARS 190,050.00 | ARS 181,000.00 | ARS 188,350.00 | 922 |
| 2026-07-08 | ARS 169,900.00 | ARS 181,975.00 | ARS 169,900.00 | ARS 179,700.00 | 1,462 |
| 2026-07-07 | ARS 180,000.00 | ARS 180,000.00 | ARS 166,000.00 | ARS 173,300.00 | 3,881 |
| 2026-07-06 | ARS 196,150.00 | ARS 196,150.00 | ARS 185,925.00 | ARS 186,975.00 | 2,264 |
| 2026-07-03 | ARS 189,975.00 | ARS 205,000.00 | ARS 189,975.00 | ARS 199,375.00 | 580 |
| 2026-07-02 | ARS 210,000.00 | ARS 210,000.00 | ARS 182,825.00 | ARS 188,625.00 | 8,001 |
| 2026-07-01 | ARS 216,175.00 | ARS 218,525.00 | ARS 201,700.00 | ARS 204,925.00 | 5,399 |
| 2026-06-30 | ARS 218,125.00 | ARS 231,425.00 | ARS 217,600.00 | ARS 229,550.00 | 4,545 |
| 2026-06-29 | ARS 198,675.00 | ARS 220,275.00 | ARS 198,675.00 | ARS 215,050.00 | 2,205 |
| 2026-06-26 | ARS 200,325.00 | ARS 202,875.00 | ARS 192,375.00 | ARS 194,175.00 | 15,932 |
| 2026-06-25 | ARS 195,000.00 | ARS 206,325.00 | ARS 189,500.00 | ARS 203,575.00 | 5,728 |
| 2026-06-24 | ARS 180,800.00 | ARS 184,725.00 | ARS 177,225.00 | ARS 180,750.00 | 1,543 |
| 2026-06-23 | ARS 184,400.00 | ARS 184,400.00 | ARS 176,375.00 | ARS 181,650.00 | 2,069 |
| 2026-06-22 | ARS 191,650.00 | ARS 194,875.00 | ARS 189,675.00 | ARS 194,100.00 | 2,119 |
| 2026-06-19 | ARS 197,975.00 | ARS 198,500.00 | ARS 189,025.00 | ARS 197,150.00 | 560 |
| 2026-06-18 | ARS 186,550.00 | ARS 192,875.00 | ARS 184,925.00 | ARS 187,150.00 | 3,302 |
| 2026-06-17 | ARS 177,875.00 | ARS 186,925.00 | ARS 177,875.00 | ARS 179,025.00 | 8,807 |
| 2026-06-16 | ARS 172,300.00 | ARS 179,000.00 | ARS 170,125.00 | ARS 171,625.00 | 2,404 |
| 2026-06-12 | ARS 165,275.00 | ARS 170,800.00 | ARS 163,225.00 | ARS 170,275.00 | 1,879 |
| 2026-06-11 | ARS 157,975.00 | ARS 166,125.00 | ARS 156,500.00 | ARS 165,325.00 | 1,933 |
| 2026-06-10 | ARS 152,000.00 | ARS 161,050.00 | ARS 149,625.00 | ARS 150,525.00 | 2,290 |
| 2026-06-09 | ARS 152,375.00 | ARS 159,525.00 | ARS 142,000.00 | ARS 148,950.00 | 7,506 |
| 2026-06-08 | ARS 144,000.00 | ARS 151,200.00 | ARS 143,975.00 | ARS 149,625.00 | 1,576 |
| 2026-06-05 | ARS 146,025.00 | ARS 147,275.00 | ARS 137,200.00 | ARS 137,500.00 | 3,753 |
| 2026-06-04 | ARS 147,250.00 | ARS 154,525.00 | ARS 145,525.00 | ARS 151,700.00 | 1,178 |
| 2026-06-03 | ARS 147,400.00 | ARS 152,950.00 | ARS 147,225.00 | ARS 152,525.00 | 1,686 |
| 2026-06-02 | ARS 139,550.00 | ARS 147,750.00 | ARS 139,550.00 | ARS 147,250.00 | 3,110 |
| 2026-06-01 | ARS 131,500.00 | ARS 138,225.00 | ARS 131,500.00 | ARS 136,325.00 | 1,885 |
| 2026-05-29 | ARS 133,900.00 | ARS 136,450.00 | ARS 133,025.00 | ARS 134,000.00 | 3,148 |
| 2026-05-28 | ARS 131,900.00 | ARS 135,525.00 | ARS 129,975.00 | ARS 133,375.00 | 11,160 |
| 2026-05-27 | ARS 136,300.00 | ARS 136,450.00 | ARS 130,800.00 | ARS 133,350.00 | 1,482 |
| 2026-05-26 | ARS 131,575.00 | ARS 135,625.00 | ARS 130,500.00 | ARS 135,575.00 | 2,938 |
| 2026-05-22 | ARS 129,575.00 | ARS 129,850.00 | ARS 128,175.00 | ARS 128,425.00 | 2,185 |
| 2026-05-21 | ARS 126,775.00 | ARS 127,575.00 | ARS 125,475.00 | ARS 126,100.00 | 456 |
| 2026-05-20 | ARS 125,225.00 | ARS 127,350.00 | ARS 124,450.00 | ARS 126,575.00 | 2,206 |
| 2026-05-19 | ARS 120,100.00 | ARS 123,450.00 | ARS 118,475.00 | ARS 121,475.00 | 1,519 |
| 2026-05-18 | ARS 128,075.00 | ARS 128,075.00 | ARS 121,475.00 | ARS 122,900.00 | 4,256 |
| 2026-05-15 | ARS 128,100.00 | ARS 132,275.00 | ARS 127,675.00 | ARS 129,875.00 | 3,550 |
| 2026-05-14 | ARS 130,900.00 | ARS 133,000.00 | ARS 130,300.00 | ARS 131,400.00 | 4,155 |
| 2026-05-13 | ARS 129,175.00 | ARS 130,675.00 | ARS 125,025.00 | ARS 129,275.00 | 1,705 |
| 2026-05-12 | ARS 128,125.00 | ARS 128,125.00 | ARS 123,425.00 | ARS 127,225.00 | 2,252 |
| 2026-05-11 | ARS 131,450.00 | ARS 133,400.00 | ARS 130,025.00 | ARS 131,400.00 | 2,133 |
| 2026-05-08 | ARS 124,875.00 | ARS 130,475.00 | ARS 124,875.00 | ARS 128,900.00 | 1,968 |
| 2026-05-07 | ARS 126,925.00 | ARS 126,925.00 | ARS 120,925.00 | ARS 121,925.00 | 1,399 |
| 2026-05-06 | ARS 124,050.00 | ARS 127,700.00 | ARS 123,725.00 | ARS 126,500.00 | 3,321 |
| 2026-05-05 | ARS 120,750.00 | ARS 123,450.00 | ARS 119,800.00 | ARS 121,775.00 | 3,338 |
| 2026-05-04 | ARS 115,675.00 | ARS 119,025.00 | ARS 115,350.00 | ARS 117,000.00 | 1,095 |
| 2026-04-30 | ARS 115,050.00 | ARS 118,550.00 | ARS 114,075.00 | ARS 117,775.00 | 2,884 |
| 2026-04-29 | ARS 115,150.00 | ARS 115,525.00 | ARS 113,000.00 | ARS 113,975.00 | 538 |
| 2026-04-28 | ARS 116,650.00 | ARS 118,675.00 | ARS 114,275.00 | ARS 114,675.00 | 4,748 |
| 2026-04-27 | ARS 123,700.00 | ARS 123,700.00 | ARS 120,200.00 | ARS 123,000.00 | 943 |
| 2026-04-24 | ARS 123,475.00 | ARS 125,550.00 | ARS 122,100.00 | ARS 124,675.00 | 2,371 |
| 2026-04-23 | ARS 119,125.00 | ARS 121,775.00 | ARS 117,450.00 | ARS 118,975.00 | 747 |
| 2026-04-22 | ARS 115,675.00 | ARS 119,100.00 | ARS 115,425.00 | ARS 119,025.00 | 555 |
| 2026-04-21 | ARS 116,350.00 | ARS 117,000.00 | ARS 115,500.00 | ARS 115,575.00 | 474 |
| 2026-04-20 | ARS 115,700.00 | ARS 115,700.00 | ARS 114,600.00 | ARS 114,900.00 | 284 |
| 2026-04-17 | ARS 115,250.00 | ARS 115,675.00 | ARS 113,850.00 | ARS 115,350.00 | 710 |
| 2026-04-16 | ARS 111,950.00 | ARS 114,000.00 | ARS 111,900.00 | ARS 113,125.00 | 454 |
| 2026-04-15 | ARS 115,150.00 | ARS 115,450.00 | ARS 112,000.00 | ARS 114,525.00 | 884 |
| 2026-04-14 | ARS 115,025.00 | ARS 116,825.00 | ARS 114,550.00 | ARS 116,100.00 | 1,777 |
| 2026-04-13 | ARS 117,125.00 | ARS 117,275.00 | ARS 114,475.00 | ARS 115,600.00 | 442 |
| 2026-04-10 | ARS 118,425.00 | ARS 120,050.00 | ARS 117,625.00 | ARS 117,850.00 | 822 |
| 2026-04-09 | ARS 114,950.00 | ARS 117,900.00 | ARS 114,950.00 | ARS 117,475.00 | 798 |
| 2026-04-08 | ARS 112,800.00 | ARS 115,300.00 | ARS 112,575.00 | ARS 113,825.00 | 1,599 |
| 2026-04-07 | ARS 105,300.00 | ARS 105,925.00 | ARS 103,125.00 | ARS 105,300.00 | 331 |
| 2026-04-06 | ARS 104,000.00 | ARS 104,600.00 | ARS 102,650.00 | ARS 104,350.00 | 340 |
| 2026-04-01 | ARS 102,100.00 | ARS 106,525.00 | ARS 102,100.00 | ARS 105,175.00 | 1,221 |
| 2026-03-31 | ARS 97,125.00 | ARS 100,650.00 | ARS 96,375.00 | ARS 100,475.00 | 763 |
| 2026-03-30 | ARS 101,025.00 | ARS 101,025.00 | ARS 95,100.00 | ARS 95,975.00 | 750 |
| 2026-03-27 | ARS 98,350.00 | ARS 100,000.00 | ARS 98,175.00 | ARS 99,475.00 | 1,029 |
| 2026-03-26 | ARS 104,250.00 | ARS 104,250.00 | ARS 97,750.00 | ARS 97,875.00 | 1,730 |
| 2026-03-25 | ARS 106,800.00 | ARS 109,250.00 | ARS 105,950.00 | ARS 107,050.00 | 978 |
| 2026-03-23 | ARS 106,875.00 | ARS 109,175.00 | ARS 105,750.00 | ARS 106,275.00 | 300 |
| 2026-03-20 | ARS 106,500.00 | ARS 106,550.00 | ARS 102,275.00 | ARS 104,600.00 | 2,625 |
| 2026-03-19 | ARS 100,025.00 | ARS 105,400.00 | ARS 99,575.00 | ARS 105,000.00 | 1,451 |
| 2026-03-18 | ARS 104,800.00 | ARS 105,225.00 | ARS 102,850.00 | ARS 103,075.00 | 969 |
| 2026-03-17 | ARS 101,325.00 | ARS 103,500.00 | ARS 101,275.00 | ARS 103,425.00 | 788 |
| 2026-03-16 | ARS 101,725.00 | ARS 102,475.00 | ARS 101,200.00 | ARS 101,775.00 | 588 |
| 2026-03-13 | ARS 99,800.00 | ARS 101,675.00 | ARS 99,725.00 | ARS 100,250.00 | 1,877 |
| 2026-03-12 | ARS 100,475.00 | ARS 100,475.00 | ARS 97,800.00 | ARS 98,075.00 | 693 |
| 2026-03-11 | ARS 102,250.00 | ARS 103,300.00 | ARS 101,000.00 | ARS 102,300.00 | 698 |
| 2026-03-10 | ARS 99,825.00 | ARS 103,875.00 | ARS 99,825.00 | ARS 100,850.00 | 1,280 |
| 2026-03-09 | ARS 95,825.00 | ARS 99,550.00 | ARS 94,150.00 | ARS 99,275.00 | 2,239 |
| 2026-03-06 | ARS 99,200.00 | ARS 100,750.00 | ARS 97,675.00 | ARS 98,175.00 | 856 |
| 2026-03-05 | ARS 104,650.00 | ARS 104,650.00 | ARS 99,200.00 | ARS 100,400.00 | 2,340 |
| 2026-03-04 | ARS 105,500.00 | ARS 106,225.00 | ARS 103,425.00 | ARS 105,400.00 | 846 |
| 2026-03-03 | ARS 104,675.00 | ARS 105,825.00 | ARS 103,375.00 | ARS 104,350.00 | 3,188 |
| 2026-03-02 | ARS 107,275.00 | ARS 109,275.00 | ARS 106,150.00 | ARS 108,600.00 | 546 |
| 2026-02-27 | ARS 110,600.00 | ARS 112,575.00 | ARS 108,700.00 | ARS 108,900.00 | 1,520 |
| 2026-02-26 | ARS 117,350.00 | ARS 118,350.00 | ARS 108,650.00 | ARS 111,475.00 | 1,574 |
| 2026-02-25 | ARS 112,225.00 | ARS 115,925.00 | ARS 111,525.00 | ARS 115,850.00 | 1,085 |
| 2026-02-24 | ARS 108,200.00 | ARS 110,075.00 | ARS 107,450.00 | ARS 109,050.00 | 423 |
| 2026-02-23 | ARS 107,725.00 | ARS 108,675.00 | ARS 106,700.00 | ARS 106,725.00 | 587 |
| 2026-02-20 | ARS 106,450.00 | ARS 109,325.00 | ARS 106,225.00 | ARS 108,350.00 | 1,210 |
| 2026-02-19 | ARS 106,200.00 | ARS 107,525.00 | ARS 104,250.00 | ARS 105,825.00 | 440 |
| 2026-02-18 | ARS 106,300.00 | ARS 109,425.00 | ARS 106,200.00 | ARS 106,850.00 | 1,793 |
| 2026-02-13 | ARS 103,200.00 | ARS 110,575.00 | ARS 103,200.00 | ARS 105,450.00 | 6,904 |
| 2026-02-12 | ARS 100,700.00 | ARS 100,700.00 | ARS 96,125.00 | ARS 97,025.00 | 2,006 |
| 2026-02-11 | ARS 97,625.00 | ARS 101,325.00 | ARS 97,575.00 | ARS 101,300.00 | 990 |
| 2026-02-10 | ARS 97,125.00 | ARS 98,325.00 | ARS 94,875.00 | ARS 97,625.00 | 308 |
| 2026-02-09 | ARS 96,600.00 | ARS 98,600.00 | ARS 95,025.00 | ARS 98,425.00 | 1,048 |
| 2026-02-06 | ARS 94,700.00 | ARS 96,925.00 | ARS 93,200.00 | ARS 96,425.00 | 2,604 |
| 2026-02-05 | ARS 90,000.00 | ARS 91,350.00 | ARS 87,725.00 | ARS 90,475.00 | 672 |
| 2026-02-04 | ARS 95,300.00 | ARS 96,125.00 | ARS 86,300.00 | ARS 89,150.00 | 4,130 |
| 2026-02-03 | ARS 99,300.00 | ARS 100,475.00 | ARS 93,425.00 | ARS 93,725.00 | 637 |
| 2026-02-02 | ARS 97,325.00 | ARS 98,700.00 | ARS 95,275.00 | ARS 98,125.00 | 921 |
| 2026-01-30 | ARS 101,275.00 | ARS 102,400.00 | ARS 98,075.00 | ARS 98,375.00 | 737 |
| 2026-01-29 | ARS 103,700.00 | ARS 103,975.00 | ARS 100,000.00 | ARS 102,200.00 | 548 |
| 2026-01-28 | ARS 103,000.00 | ARS 105,100.00 | ARS 100,825.00 | ARS 102,475.00 | 556 |
| 2026-01-27 | ARS 98,725.00 | ARS 102,000.00 | ARS 98,000.00 | ARS 100,625.00 | 807 |
| 2026-01-26 | ARS 96,950.00 | ARS 97,350.00 | ARS 96,000.00 | ARS 96,950.00 | 645 |
| 2026-01-23 | ARS 96,175.00 | ARS 97,925.00 | ARS 94,850.00 | ARS 97,875.00 | 374 |
| 2026-01-22 | ARS 99,000.00 | ARS 100,000.00 | ARS 96,125.00 | ARS 96,175.00 | 1,241 |
| 2026-01-21 | ARS 96,450.00 | ARS 99,175.00 | ARS 96,225.00 | ARS 98,925.00 | 660 |
| 2026-01-20 | ARS 97,150.00 | ARS 98,425.00 | ARS 95,900.00 | ARS 96,725.00 | 2,795 |
| 2026-01-19 | ARS 98,775.00 | ARS 105,875.00 | ARS 96,575.00 | ARS 102,150.00 | 360 |
| 2026-01-16 | ARS 99,050.00 | ARS 99,550.00 | ARS 97,100.00 | ARS 99,275.00 | 1,189 |
| 2026-01-15 | ARS 98,950.00 | ARS 100,200.00 | ARS 97,600.00 | ARS 97,600.00 | 1,658 |
| 2026-01-14 | ARS 93,100.00 | ARS 93,100.00 | ARS 90,625.00 | ARS 91,325.00 | 519 |
| 2026-01-13 | ARS 95,250.00 | ARS 95,250.00 | ARS 92,900.00 | ARS 93,175.00 | 400 |
| 2026-01-12 | ARS 92,000.00 | ARS 94,650.00 | ARS 91,625.00 | ARS 94,100.00 | 1,270 |
| 2026-01-09 | ARS 89,125.00 | ARS 91,975.00 | ARS 88,425.00 | ARS 91,650.00 | 2,347 |
| 2026-01-08 | ARS 89,950.00 | ARS 89,950.00 | ARS 85,550.00 | ARS 86,050.00 | 778 |
| 2026-01-07 | ARS 90,275.00 | ARS 90,375.00 | ARS 88,425.00 | ARS 89,700.00 | 3,171 |
| 2026-01-06 | ARS 88,400.00 | ARS 91,250.00 | ARS 87,700.00 | ARS 90,300.00 | 510 |
| 2026-01-05 | ARS 85,175.00 | ARS 88,450.00 | ARS 84,500.00 | ARS 87,400.00 | 735 |
| 2026-01-02 | ARS 80,450.00 | ARS 83,150.00 | ARS 80,450.00 | ARS 83,050.00 | 891 |
| 2025-12-30 | ARS 80,575.00 | ARS 81,200.00 | ARS 79,325.00 | ARS 79,325.00 | 309 |
| 2025-12-29 | ARS 80,075.00 | ARS 80,550.00 | ARS 79,100.00 | ARS 80,275.00 | 647 |
| 2025-12-26 | ARS 81,500.00 | ARS 81,950.00 | ARS 76,050.00 | ARS 80,525.00 | 118 |
| 2025-12-24 | ARS 79,575.00 | ARS 79,950.00 | ARS 79,425.00 | ARS 79,525.00 | 23 |
| 2025-12-23 | ARS 81,000.00 | ARS 81,000.00 | ARS 79,100.00 | ARS 79,200.00 | 484 |
| 2025-12-22 | ARS 80,650.00 | ARS 80,925.00 | ARS 79,675.00 | ARS 80,275.00 | 342 |
| 2025-12-19 | ARS 79,500.00 | ARS 80,375.00 | ARS 78,825.00 | ARS 79,625.00 | 562 |
| 2025-12-18 | ARS 78,850.00 | ARS 80,950.00 | ARS 78,075.00 | ARS 78,400.00 | 393 |
| 2025-12-17 | ARS 80,175.00 | ARS 80,175.00 | ARS 77,025.00 | ARS 77,100.00 | 667 |
| 2025-12-16 | ARS 79,500.00 | ARS 80,600.00 | ARS 79,125.00 | ARS 79,375.00 | 145 |
| 2025-12-15 | ARS 80,400.00 | ARS 80,575.00 | ARS 78,875.00 | ARS 80,025.00 | 516 |
| 2025-12-12 | ARS 80,975.00 | ARS 81,375.00 | ARS 78,425.00 | ARS 78,625.00 | 1,058 |
| 2025-12-11 | ARS 81,775.00 | ARS 82,000.00 | ARS 79,125.00 | ARS 81,100.00 | 1,304 |
| 2025-12-10 | ARS 81,000.00 | ARS 82,625.00 | ARS 79,750.00 | ARS 82,350.00 | 699 |
| 2025-12-09 | ARS 80,225.00 | ARS 80,500.00 | ARS 79,475.00 | ARS 80,225.00 | 379 |
| 2025-12-05 | ARS 82,125.00 | ARS 82,125.00 | ARS 80,750.00 | ARS 80,925.00 | 345 |
| 2025-12-04 | ARS 79,000.00 | ARS 82,350.00 | ARS 79,000.00 | ARS 81,675.00 | 430 |
| 2025-12-03 | ARS 81,200.00 | ARS 81,950.00 | ARS 78,950.00 | ARS 80,175.00 | 154 |
| 2025-12-02 | ARS 78,325.00 | ARS 81,250.00 | ARS 77,850.00 | ARS 81,100.00 | 1,074 |
| 2025-12-01 | ARS 76,300.00 | ARS 77,550.00 | ARS 75,275.00 | ARS 77,450.00 | 51 |
| 2025-11-28 | ARS 76,775.00 | ARS 77,500.00 | ARS 72,325.00 | ARS 76,875.00 | 398 |
| 2025-11-27 | ARS 73,175.00 | ARS 76,400.00 | ARS 73,175.00 | ARS 76,100.00 | 59 |
| 2025-11-26 | ARS 74,475.00 | ARS 77,200.00 | ARS 74,225.00 | ARS 77,150.00 | 1,619 |
| 2025-11-25 | ARS 70,150.00 | ARS 73,700.00 | ARS 70,150.00 | ARS 73,625.00 | 2,220 |
| 2025-11-21 | ARS 66,300.00 | ARS 68,675.00 | ARS 65,200.00 | ARS 67,900.00 | 366 |
| 2025-11-20 | ARS 70,650.00 | ARS 71,100.00 | ARS 66,400.00 | ARS 66,725.00 | 597 |
| 2025-11-19 | ARS 65,450.00 | ARS 68,925.00 | ARS 65,450.00 | ARS 68,650.00 | 478 |
| 2025-11-18 | ARS 66,650.00 | ARS 67,050.00 | ARS 65,300.00 | ARS 66,250.00 | 575 |
| 2025-11-17 | ARS 66,275.00 | ARS 68,975.00 | ARS 66,250.00 | ARS 67,400.00 | 1,151 |
| 2025-11-14 | ARS 62,900.00 | ARS 67,125.00 | ARS 60,225.00 | ARS 67,000.00 | 792 |
| 2025-11-13 | ARS 67,300.00 | ARS 67,725.00 | ARS 65,425.00 | ARS 65,475.00 | 2,676 |
| 2025-11-12 | ARS 68,475.00 | ARS 68,475.00 | ARS 67,175.00 | ARS 67,925.00 | 585 |
| 2025-11-11 | ARS 69,425.00 | ARS 69,425.00 | ARS 67,200.00 | ARS 67,275.00 | 359 |
| 2025-11-10 | ARS 69,625.00 | ARS 69,775.00 | ARS 68,325.00 | ARS 69,425.00 | 583 |
| 2025-11-07 | ARS 70,275.00 | ARS 70,275.00 | ARS 66,600.00 | ARS 67,075.00 | 1,684 |
| 2025-11-06 | ARS 72,000.00 | ARS 72,000.00 | ARS 69,925.00 | ARS 70,650.00 | 572 |
| 2025-11-05 | ARS 69,075.00 | ARS 72,600.00 | ARS 69,075.00 | ARS 72,275.00 | 1,068 |
| 2025-11-04 | ARS 68,100.00 | ARS 71,600.00 | ARS 68,100.00 | ARS 70,100.00 | 522 |
| 2025-11-03 | ARS 70,075.00 | ARS 72,725.00 | ARS 69,975.00 | ARS 72,450.00 | 942 |
| 2025-10-31 | ARS 69,850.00 | ARS 70,700.00 | ARS 69,150.00 | ARS 70,075.00 | 444 |
| 2025-10-30 | ARS 71,550.00 | ARS 72,050.00 | ARS 69,000.00 | ARS 69,550.00 | 965 |
| 2025-10-29 | ARS 68,625.00 | ARS 70,625.00 | ARS 68,625.00 | ARS 70,125.00 | 949 |
| 2025-10-28 | ARS 68,200.00 | ARS 68,325.00 | ARS 67,525.00 | ARS 67,975.00 | 1,056 |
| 2025-10-27 | ARS 71,500.00 | ARS 71,500.00 | ARS 63,025.00 | ARS 67,225.00 | 519 |
| 2025-10-24 | ARS 71,275.00 | ARS 72,200.00 | ARS 69,950.00 | ARS 71,800.00 | 681 |
| 2025-10-23 | ARS 71,400.00 | ARS 72,800.00 | ARS 71,275.00 | ARS 71,300.00 | 742 |
| 2025-10-22 | ARS 72,875.00 | ARS 72,875.00 | ARS 69,700.00 | ARS 70,875.00 | 734 |
| 2025-10-21 | ARS 70,850.00 | ARS 73,100.00 | ARS 70,850.00 | ARS 72,825.00 | 1,054 |
| 2025-10-20 | ARS 69,700.00 | ARS 71,900.00 | ARS 69,700.00 | ARS 71,775.00 | 1,150 |
| 2025-10-17 | ARS 67,425.00 | ARS 69,800.00 | ARS 66,650.00 | ARS 69,700.00 | 822 |
| 2025-10-16 | ARS 66,825.00 | ARS 68,025.00 | ARS 65,975.00 | ARS 67,750.00 | 970 |
| 2025-10-15 | ARS 65,575.00 | ARS 66,700.00 | ARS 64,725.00 | ARS 66,500.00 | 1,151 |
| 2025-10-14 | ARS 62,000.00 | ARS 65,475.00 | ARS 61,900.00 | ARS 64,300.00 | 1,402 |
| 2025-10-13 | ARS 62,325.00 | ARS 63,150.00 | ARS 62,225.00 | ARS 62,925.00 | 378 |
| 2025-10-09 | ARS 67,325.00 | ARS 67,950.00 | ARS 64,575.00 | ARS 64,675.00 | 1,216 |