Adobe Inc. (ADBE) Price History
Daily open, high, low, close and volume for Adobe Inc. (ADBE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 8,850.00 | ARS 8,990.00 | ARS 8,835.00 | ARS 8,890.00 | 29,171 |
| 2026-10-08 | ARS 8,655.00 | ARS 8,855.00 | ARS 8,470.00 | ARS 8,840.00 | 26,012 |
| 2026-10-07 | ARS 8,550.00 | ARS 8,665.00 | ARS 8,325.00 | ARS 8,525.00 | 87,056 |
| 2026-10-06 | ARS 8,800.00 | ARS 8,800.00 | ARS 8,660.00 | ARS 8,730.00 | 49,522 |
| 2026-10-05 | ARS 8,695.00 | ARS 8,830.00 | ARS 8,600.00 | ARS 8,705.00 | 22,673 |
| 2026-10-02 | ARS 9,020.00 | ARS 9,020.00 | ARS 8,735.00 | ARS 8,765.00 | 28,285 |
| 2026-10-01 | ARS 8,975.00 | ARS 9,105.00 | ARS 8,730.00 | ARS 8,890.00 | 27,759 |
| 2026-09-30 | ARS 8,560.00 | ARS 8,840.00 | ARS 8,560.00 | ARS 8,810.00 | 42,921 |
| 2026-09-29 | ARS 8,510.00 | ARS 8,575.00 | ARS 8,420.00 | ARS 8,560.00 | 30,549 |
| 2026-09-28 | ARS 8,570.00 | ARS 8,570.00 | ARS 8,300.00 | ARS 8,515.00 | 61,580 |
| 2026-09-25 | ARS 8,735.00 | ARS 8,850.00 | ARS 8,635.00 | ARS 8,665.00 | 31,384 |
| 2026-09-24 | ARS 8,965.00 | ARS 8,965.00 | ARS 8,650.00 | ARS 8,745.00 | 18,257 |
| 2026-09-23 | ARS 8,695.00 | ARS 8,820.00 | ARS 8,630.00 | ARS 8,765.00 | 194,706 |
| 2026-09-22 | ARS 9,240.00 | ARS 9,245.00 | ARS 8,645.00 | ARS 8,660.00 | 96,243 |
| 2026-09-21 | ARS 9,045.00 | ARS 9,115.00 | ARS 8,860.00 | ARS 9,020.00 | 36,475 |
| 2026-09-18 | ARS 9,165.00 | ARS 9,165.00 | ARS 8,970.00 | ARS 9,035.00 | 28,037 |
| 2026-09-17 | ARS 9,090.00 | ARS 9,165.00 | ARS 8,900.00 | ARS 9,155.00 | 43,961 |
| 2026-09-16 | ARS 9,195.00 | ARS 9,220.00 | ARS 9,055.00 | ARS 9,110.00 | 39,710 |
| 2026-09-15 | ARS 9,600.00 | ARS 9,600.00 | ARS 9,320.00 | ARS 9,365.00 | 21,801 |
| 2026-09-14 | ARS 9,470.00 | ARS 9,650.00 | ARS 9,385.00 | ARS 9,620.00 | 45,385 |
| 2026-09-11 | ARS 8,975.00 | ARS 9,290.00 | ARS 8,780.00 | ARS 9,240.00 | 114,032 |
| 2026-09-10 | ARS 9,235.00 | ARS 9,235.00 | ARS 8,945.00 | ARS 9,050.00 | 66,594 |
| 2026-09-09 | ARS 9,395.00 | ARS 9,395.00 | ARS 9,200.00 | ARS 9,215.00 | 38,037 |
| 2026-09-08 | ARS 9,700.00 | ARS 9,700.00 | ARS 9,160.00 | ARS 9,295.00 | 112,931 |
| 2026-09-07 | ARS 9,600.00 | ARS 9,990.00 | ARS 9,315.00 | ARS 9,585.00 | 16,137 |
| 2026-09-04 | ARS 9,950.00 | ARS 9,950.00 | ARS 9,490.00 | ARS 9,600.00 | 103,394 |
| 2026-09-03 | ARS 10,260.00 | ARS 10,580.00 | ARS 10,230.00 | ARS 10,310.00 | 24,213 |
| 2026-09-02 | ARS 10,240.00 | ARS 10,370.00 | ARS 10,010.00 | ARS 10,120.00 | 27,243 |
| 2026-09-01 | ARS 10,640.00 | ARS 10,690.00 | ARS 9,850.00 | ARS 10,290.00 | 53,279 |
| 2026-08-31 | ARS 10,540.00 | ARS 10,680.00 | ARS 10,480.00 | ARS 10,630.00 | 55,410 |
| 2026-08-28 | ARS 10,500.00 | ARS 10,700.00 | ARS 10,470.00 | ARS 10,610.00 | 122,920 |
| 2026-08-27 | ARS 10,120.00 | ARS 10,600.00 | ARS 10,120.00 | ARS 10,510.00 | 119,223 |
| 2026-08-26 | ARS 9,740.00 | ARS 10,020.00 | ARS 9,705.00 | ARS 10,000.00 | 42,893 |
| 2026-08-25 | ARS 9,895.00 | ARS 10,030.00 | ARS 9,800.00 | ARS 9,955.00 | 49,092 |
| 2026-08-24 | ARS 9,965.00 | ARS 10,110.00 | ARS 9,885.00 | ARS 10,050.00 | 41,360 |
| 2026-08-21 | ARS 9,850.00 | ARS 9,970.00 | ARS 9,715.00 | ARS 9,955.00 | 40,098 |
| 2026-08-20 | ARS 9,700.00 | ARS 9,840.00 | ARS 9,675.00 | ARS 9,810.00 | 42,518 |
| 2026-08-19 | ARS 9,440.00 | ARS 9,900.00 | ARS 9,440.00 | ARS 9,780.00 | 69,993 |
| 2026-08-18 | ARS 9,410.00 | ARS 9,595.00 | ARS 9,290.00 | ARS 9,435.00 | 65,057 |
| 2026-08-14 | ARS 9,760.00 | ARS 9,760.00 | ARS 9,390.00 | ARS 9,435.00 | 26,529 |
| 2026-08-13 | ARS 9,380.00 | ARS 9,775.00 | ARS 9,200.00 | ARS 9,725.00 | 39,413 |
| 2026-08-12 | ARS 9,430.00 | ARS 9,460.00 | ARS 9,170.00 | ARS 9,320.00 | 36,534 |
| 2026-08-11 | ARS 9,785.00 | ARS 9,785.00 | ARS 9,430.00 | ARS 9,465.00 | 78,533 |
| 2026-08-10 | ARS 9,530.00 | ARS 9,810.00 | ARS 9,410.00 | ARS 9,790.00 | 81,693 |
| 2026-08-07 | ARS 9,385.00 | ARS 9,700.00 | ARS 9,365.00 | ARS 9,520.00 | 73,811 |
| 2026-08-06 | ARS 9,030.00 | ARS 9,335.00 | ARS 8,965.00 | ARS 9,270.00 | 75,922 |
| 2026-08-05 | ARS 9,210.00 | ARS 9,350.00 | ARS 9,150.00 | ARS 9,265.00 | 72,426 |
| 2026-08-04 | ARS 9,030.00 | ARS 9,250.00 | ARS 8,885.00 | ARS 9,225.00 | 53,680 |
| 2026-08-03 | ARS 9,175.00 | ARS 9,360.00 | ARS 9,005.00 | ARS 9,050.00 | 50,267 |
| 2026-07-31 | ARS 8,805.00 | ARS 8,970.00 | ARS 8,590.00 | ARS 8,945.00 | 43,631 |
| 2026-07-30 | ARS 9,095.00 | ARS 9,200.00 | ARS 8,675.00 | ARS 8,790.00 | 75,196 |
| 2026-07-29 | ARS 9,200.00 | ARS 9,615.00 | ARS 9,000.00 | ARS 9,460.00 | 172,894 |
| 2026-07-28 | ARS 8,770.00 | ARS 9,225.00 | ARS 8,770.00 | ARS 9,010.00 | 117,864 |
| 2026-07-27 | ARS 8,350.00 | ARS 8,790.00 | ARS 8,320.00 | ARS 8,625.00 | 70,680 |
| 2026-07-24 | ARS 7,795.00 | ARS 8,235.00 | ARS 7,795.00 | ARS 8,155.00 | 68,763 |
| 2026-07-23 | ARS 7,820.00 | ARS 7,875.00 | ARS 7,590.00 | ARS 7,615.00 | 40,546 |
| 2026-07-22 | ARS 8,105.00 | ARS 8,110.00 | ARS 7,770.00 | ARS 7,810.00 | 44,082 |
| 2026-07-21 | ARS 8,050.00 | ARS 8,260.00 | ARS 8,010.00 | ARS 8,080.00 | 115,339 |
| 2026-07-20 | ARS 8,400.00 | ARS 8,460.00 | ARS 8,135.00 | ARS 8,385.00 | 27,599 |
| 2026-07-17 | ARS 8,330.00 | ARS 8,585.00 | ARS 8,295.00 | ARS 8,495.00 | 34,747 |
| 2026-07-16 | ARS 8,020.00 | ARS 8,385.00 | ARS 7,875.00 | ARS 8,375.00 | 108,716 |
| 2026-07-15 | ARS 7,900.00 | ARS 8,175.00 | ARS 7,900.00 | ARS 7,955.00 | 67,948 |
| 2026-07-14 | ARS 7,945.00 | ARS 7,950.00 | ARS 7,645.00 | ARS 7,745.00 | 113,745 |
| 2026-07-13 | ARS 8,010.00 | ARS 8,280.00 | ARS 8,010.00 | ARS 8,210.00 | 45,223 |
| 2026-07-10 | ARS 8,030.00 | ARS 8,165.00 | ARS 7,905.00 | ARS 7,955.00 | 25,230 |
| 2026-07-08 | ARS 7,975.00 | ARS 7,975.00 | ARS 7,790.00 | ARS 7,910.00 | 53,254 |
| 2026-07-07 | ARS 7,910.00 | ARS 8,245.00 | ARS 7,865.00 | ARS 7,960.00 | 85,390 |
| 2026-07-06 | ARS 7,930.00 | ARS 7,930.00 | ARS 7,930.00 | ARS 7,930.00 | 0 |
| 2026-07-03 | ARS 7,950.00 | ARS 8,280.00 | ARS 7,865.00 | ARS 7,930.00 | 16,002 |
| 2026-07-02 | ARS 7,605.00 | ARS 7,950.00 | ARS 7,605.00 | ARS 7,885.00 | 91,925 |
| 2026-07-01 | ARS 7,385.00 | ARS 7,620.00 | ARS 7,375.00 | ARS 7,540.00 | 69,162 |
| 2026-06-30 | ARS 7,215.00 | ARS 7,295.00 | ARS 7,100.00 | ARS 7,265.00 | 30,616 |
| 2026-06-29 | ARS 7,210.00 | ARS 7,380.00 | ARS 7,155.00 | ARS 7,260.00 | 38,637 |
| 2026-06-26 | ARS 6,930.00 | ARS 7,130.00 | ARS 6,930.00 | ARS 7,090.00 | 37,783 |
| 2026-06-25 | ARS 6,850.00 | ARS 7,010.00 | ARS 6,740.00 | ARS 6,785.00 | 67,659 |
| 2026-06-24 | ARS 6,965.00 | ARS 7,160.00 | ARS 6,910.00 | ARS 6,960.00 | 40,056 |
| 2026-06-23 | ARS 6,845.00 | ARS 7,000.00 | ARS 6,840.00 | ARS 6,965.00 | 59,024 |
| 2026-06-22 | ARS 6,700.00 | ARS 6,865.00 | ARS 6,605.00 | ARS 6,745.00 | 76,558 |
| 2026-06-19 | ARS 6,760.00 | ARS 6,900.00 | ARS 6,665.00 | ARS 6,835.00 | 7,584 |
| 2026-06-18 | ARS 6,695.00 | ARS 6,750.00 | ARS 6,500.00 | ARS 6,690.00 | 114,364 |
| 2026-06-17 | ARS 6,950.00 | ARS 7,025.00 | ARS 6,710.00 | ARS 6,725.00 | 138,826 |
| 2026-06-16 | ARS 7,000.00 | ARS 7,185.00 | ARS 6,925.00 | ARS 7,060.00 | 154,061 |
| 2026-06-12 | ARS 7,055.00 | ARS 7,055.00 | ARS 6,715.00 | ARS 6,970.00 | 421,896 |
| 2026-06-11 | ARS 7,950.00 | ARS 7,980.00 | ARS 7,420.00 | ARS 7,465.00 | 179,335 |
| 2026-06-10 | ARS 8,060.00 | ARS 8,215.00 | ARS 7,945.00 | ARS 8,035.00 | 46,368 |
| 2026-06-09 | ARS 8,425.00 | ARS 8,445.00 | ARS 8,060.00 | ARS 8,195.00 | 117,794 |
| 2026-06-08 | ARS 8,610.00 | ARS 8,610.00 | ARS 8,400.00 | ARS 8,490.00 | 34,207 |
| 2026-06-05 | ARS 9,080.00 | ARS 9,080.00 | ARS 8,570.00 | ARS 8,630.00 | 50,640 |
| 2026-06-04 | ARS 9,115.00 | ARS 9,160.00 | ARS 8,880.00 | ARS 8,895.00 | 35,741 |
| 2026-06-03 | ARS 8,925.00 | ARS 8,925.00 | ARS 8,645.00 | ARS 8,850.00 | 52,353 |
| 2026-06-02 | ARS 9,235.00 | ARS 9,235.00 | ARS 8,885.00 | ARS 8,965.00 | 88,510 |
| 2026-06-01 | ARS 9,025.00 | ARS 9,355.00 | ARS 8,840.00 | ARS 9,300.00 | 258,457 |
| 2026-05-29 | ARS 8,260.00 | ARS 8,790.00 | ARS 8,240.00 | ARS 8,725.00 | 142,324 |
| 2026-05-28 | ARS 8,020.00 | ARS 8,240.00 | ARS 7,960.00 | ARS 8,130.00 | 47,551 |
| 2026-05-27 | ARS 8,120.00 | ARS 8,225.00 | ARS 8,000.00 | ARS 8,015.00 | 58,063 |
| 2026-05-26 | ARS 8,200.00 | ARS 8,225.00 | ARS 8,075.00 | ARS 8,110.00 | 52,775 |
| 2026-05-22 | ARS 8,205.00 | ARS 8,275.00 | ARS 8,160.00 | ARS 8,250.00 | 42,130 |
| 2026-05-21 | ARS 8,400.00 | ARS 8,400.00 | ARS 8,160.00 | ARS 8,180.00 | 207,796 |
| 2026-05-20 | ARS 8,490.00 | ARS 8,565.00 | ARS 8,340.00 | ARS 8,550.00 | 65,208 |
| 2026-05-19 | ARS 8,835.00 | ARS 8,965.00 | ARS 8,535.00 | ARS 8,640.00 | 95,666 |
| 2026-05-18 | ARS 8,350.00 | ARS 8,650.00 | ARS 8,295.00 | ARS 8,635.00 | 113,693 |
| 2026-05-15 | ARS 8,090.00 | ARS 8,405.00 | ARS 8,090.00 | ARS 8,315.00 | 65,707 |
| 2026-05-14 | ARS 8,035.00 | ARS 8,035.00 | ARS 7,830.00 | ARS 7,955.00 | 38,594 |
| 2026-05-13 | ARS 8,020.00 | ARS 8,020.00 | ARS 7,820.00 | ARS 7,965.00 | 51,162 |
| 2026-05-12 | ARS 8,215.00 | ARS 8,250.00 | ARS 8,020.00 | ARS 8,050.00 | 27,791 |
| 2026-05-11 | ARS 8,570.00 | ARS 8,625.00 | ARS 8,230.00 | ARS 8,245.00 | 93,916 |
| 2026-05-08 | ARS 8,535.00 | ARS 8,585.00 | ARS 8,330.00 | ARS 8,540.00 | 37,562 |
| 2026-05-07 | ARS 8,530.00 | ARS 8,750.00 | ARS 8,510.00 | ARS 8,640.00 | 112,821 |
| 2026-05-06 | ARS 8,565.00 | ARS 8,565.00 | ARS 8,345.00 | ARS 8,410.00 | 58,144 |
| 2026-05-05 | ARS 8,595.00 | ARS 8,700.00 | ARS 8,415.00 | ARS 8,630.00 | 72,074 |
| 2026-05-04 | ARS 8,500.00 | ARS 8,705.00 | ARS 8,395.00 | ARS 8,635.00 | 101,529 |
| 2026-04-30 | ARS 8,155.00 | ARS 8,405.00 | ARS 7,980.00 | ARS 8,390.00 | 40,194 |
| 2026-04-29 | ARS 8,250.00 | ARS 8,275.00 | ARS 8,160.00 | ARS 8,255.00 | 24,947 |
| 2026-04-28 | ARS 8,395.00 | ARS 8,470.00 | ARS 8,300.00 | ARS 8,325.00 | 32,332 |
| 2026-04-27 | ARS 8,235.00 | ARS 8,380.00 | ARS 8,165.00 | ARS 8,275.00 | 67,081 |
| 2026-04-24 | ARS 8,140.00 | ARS 8,355.00 | ARS 8,065.00 | ARS 8,335.00 | 87,674 |
| 2026-04-23 | ARS 8,250.00 | ARS 8,250.00 | ARS 7,845.00 | ARS 8,020.00 | 155,588 |
| 2026-04-22 | ARS 8,505.00 | ARS 8,600.00 | ARS 8,400.00 | ARS 8,545.00 | 106,962 |
| 2026-04-21 | ARS 8,300.00 | ARS 8,520.00 | ARS 8,195.00 | ARS 8,250.00 | 226,390 |
| 2026-04-20 | ARS 8,200.00 | ARS 8,345.00 | ARS 8,155.00 | ARS 8,295.00 | 80,419 |
| 2026-04-17 | ARS 8,310.00 | ARS 8,365.00 | ARS 8,050.00 | ARS 8,105.00 | 107,574 |
| 2026-04-16 | ARS 8,290.00 | ARS 8,330.00 | ARS 8,110.00 | ARS 8,215.00 | 77,743 |
| 2026-04-15 | ARS 7,950.00 | ARS 8,200.00 | ARS 7,950.00 | ARS 8,095.00 | 94,479 |
| 2026-04-14 | ARS 8,045.00 | ARS 8,100.00 | ARS 7,780.00 | ARS 7,880.00 | 102,299 |
| 2026-04-13 | ARS 7,580.00 | ARS 8,020.00 | ARS 7,580.00 | ARS 7,990.00 | 65,657 |
| 2026-04-10 | ARS 7,725.00 | ARS 7,760.00 | ARS 7,530.00 | ARS 7,555.00 | 50,637 |
| 2026-04-09 | ARS 7,960.00 | ARS 7,960.00 | ARS 7,655.00 | ARS 7,730.00 | 70,772 |
| 2026-04-08 | ARS 8,090.00 | ARS 8,285.00 | ARS 8,010.00 | ARS 8,030.00 | 26,969 |
| 2026-04-07 | ARS 8,245.00 | ARS 8,265.00 | ARS 8,085.00 | ARS 8,115.00 | 19,033 |
| 2026-04-06 | ARS 8,180.00 | ARS 8,280.00 | ARS 8,090.00 | ARS 8,240.00 | 19,542 |
| 2026-04-01 | ARS 8,125.00 | ARS 8,205.00 | ARS 7,895.00 | ARS 8,155.00 | 259,808 |
| 2026-03-31 | ARS 8,110.00 | ARS 8,175.00 | ARS 8,020.00 | ARS 8,130.00 | 42,751 |
| 2026-03-30 | ARS 7,905.00 | ARS 8,175.00 | ARS 7,905.00 | ARS 8,140.00 | 34,298 |
| 2026-03-27 | ARS 7,840.00 | ARS 7,910.00 | ARS 7,705.00 | ARS 7,865.00 | 38,775 |
| 2026-03-26 | ARS 7,800.00 | ARS 8,000.00 | ARS 7,785.00 | ARS 7,890.00 | 13,683 |
| 2026-03-25 | ARS 8,075.00 | ARS 8,085.00 | ARS 7,720.00 | ARS 7,810.00 | 59,934 |
| 2026-03-23 | ARS 8,300.00 | ARS 8,395.00 | ARS 8,175.00 | ARS 8,225.00 | 14,411 |
| 2026-03-20 | ARS 8,100.00 | ARS 8,330.00 | ARS 8,085.00 | ARS 8,270.00 | 27,707 |
| 2026-03-19 | ARS 8,290.00 | ARS 8,385.00 | ARS 8,170.00 | ARS 8,225.00 | 34,328 |
| 2026-03-18 | ARS 8,450.00 | ARS 8,535.00 | ARS 8,205.00 | ARS 8,250.00 | 43,587 |
| 2026-03-17 | ARS 8,440.00 | ARS 8,655.00 | ARS 8,425.00 | ARS 8,490.00 | 50,133 |
| 2026-03-16 | ARS 8,315.00 | ARS 8,560.00 | ARS 8,130.00 | ARS 8,445.00 | 131,974 |
| 2026-03-13 | ARS 8,515.00 | ARS 8,950.00 | ARS 8,280.00 | ARS 8,360.00 | 219,213 |
| 2026-03-12 | ARS 9,080.00 | ARS 9,170.00 | ARS 8,925.00 | ARS 8,975.00 | 59,197 |
| 2026-03-11 | ARS 9,200.00 | ARS 9,300.00 | ARS 8,935.00 | ARS 9,065.00 | 47,982 |
| 2026-03-10 | ARS 9,475.00 | ARS 9,475.00 | ARS 8,995.00 | ARS 9,160.00 | 66,822 |
| 2026-03-09 | ARS 9,485.00 | ARS 9,580.00 | ARS 9,345.00 | ARS 9,460.00 | 32,402 |
| 2026-03-06 | ARS 9,385.00 | ARS 9,535.00 | ARS 9,275.00 | ARS 9,465.00 | 18,457 |
| 2026-03-05 | ARS 9,220.00 | ARS 9,510.00 | ARS 9,100.00 | ARS 9,490.00 | 42,204 |
| 2026-03-04 | ARS 9,010.00 | ARS 9,230.00 | ARS 8,990.00 | ARS 9,195.00 | 103,878 |
| 2026-03-03 | ARS 8,690.00 | ARS 9,170.00 | ARS 8,485.00 | ARS 9,130.00 | 129,479 |
| 2026-03-02 | ARS 8,675.00 | ARS 8,790.00 | ARS 8,480.00 | ARS 8,765.00 | 24,247 |
| 2026-02-27 | ARS 8,665.00 | ARS 8,765.00 | ARS 8,525.00 | ARS 8,715.00 | 24,665 |
| 2026-02-26 | ARS 8,595.00 | ARS 8,900.00 | ARS 8,595.00 | ARS 8,755.00 | 42,294 |
| 2026-02-25 | ARS 8,475.00 | ARS 8,590.00 | ARS 8,285.00 | ARS 8,575.00 | 77,485 |
| 2026-02-24 | ARS 8,045.00 | ARS 8,490.00 | ARS 8,045.00 | ARS 8,410.00 | 31,231 |
| 2026-02-23 | ARS 8,350.00 | ARS 8,415.00 | ARS 8,020.00 | ARS 8,050.00 | 32,472 |
| 2026-02-20 | ARS 8,480.00 | ARS 8,655.00 | ARS 8,345.00 | ARS 8,470.00 | 24,732 |
| 2026-02-19 | ARS 8,655.00 | ARS 8,750.00 | ARS 8,480.00 | ARS 8,500.00 | 26,192 |
| 2026-02-18 | ARS 8,820.00 | ARS 8,820.00 | ARS 8,595.00 | ARS 8,630.00 | 25,241 |
| 2026-02-13 | ARS 8,705.00 | ARS 8,900.00 | ARS 8,600.00 | ARS 8,815.00 | 28,344 |
| 2026-02-12 | ARS 8,700.00 | ARS 8,725.00 | ARS 8,400.00 | ARS 8,605.00 | 48,333 |
| 2026-02-11 | ARS 9,000.00 | ARS 9,000.00 | ARS 8,565.00 | ARS 8,690.00 | 53,858 |
| 2026-02-10 | ARS 9,040.00 | ARS 9,065.00 | ARS 8,815.00 | ARS 8,885.00 | 51,476 |
| 2026-02-09 | ARS 9,100.00 | ARS 9,210.00 | ARS 8,920.00 | ARS 9,005.00 | 37,831 |
| 2026-02-06 | ARS 9,200.00 | ARS 9,400.00 | ARS 9,010.00 | ARS 9,040.00 | 52,480 |
| 2026-02-05 | ARS 9,890.00 | ARS 9,890.00 | ARS 9,220.00 | ARS 9,290.00 | 40,637 |
| 2026-02-04 | ARS 9,500.00 | ARS 9,630.00 | ARS 9,000.00 | ARS 9,595.00 | 97,795 |
| 2026-02-03 | ARS 9,850.00 | ARS 9,850.00 | ARS 9,220.00 | ARS 9,275.00 | 105,093 |
| 2026-02-02 | ARS 10,110.00 | ARS 10,230.00 | ARS 9,900.00 | ARS 9,930.00 | 37,428 |
| 2026-01-30 | ARS 10,040.00 | ARS 10,100.00 | ARS 9,900.00 | ARS 10,030.00 | 36,327 |
| 2026-01-29 | ARS 10,130.00 | ARS 10,130.00 | ARS 9,795.00 | ARS 9,965.00 | 124,425 |
| 2026-01-28 | ARS 10,200.00 | ARS 10,440.00 | ARS 10,160.00 | ARS 10,260.00 | 42,748 |
| 2026-01-27 | ARS 10,540.00 | ARS 10,560.00 | ARS 10,100.00 | ARS 10,180.00 | 76,444 |
| 2026-01-26 | ARS 10,320.00 | ARS 10,570.00 | ARS 10,300.00 | ARS 10,520.00 | 55,015 |
| 2026-01-23 | ARS 10,350.00 | ARS 10,450.00 | ARS 10,250.00 | ARS 10,340.00 | 60,335 |
| 2026-01-22 | ARS 10,140.00 | ARS 10,360.00 | ARS 10,080.00 | ARS 10,270.00 | 62,622 |
| 2026-01-21 | ARS 10,110.00 | ARS 10,130.00 | ARS 9,965.00 | ARS 10,090.00 | 85,714 |
| 2026-01-20 | ARS 10,110.00 | ARS 10,170.00 | ARS 9,935.00 | ARS 10,130.00 | 87,181 |
| 2026-01-19 | ARS 10,290.00 | ARS 10,680.00 | ARS 10,180.00 | ARS 10,420.00 | 11,570 |
| 2026-01-16 | ARS 10,460.00 | ARS 10,590.00 | ARS 10,190.00 | ARS 10,290.00 | 79,924 |
| 2026-01-15 | ARS 10,590.00 | ARS 10,650.00 | ARS 10,380.00 | ARS 10,440.00 | 69,382 |
| 2026-01-14 | ARS 10,870.00 | ARS 10,990.00 | ARS 10,480.00 | ARS 10,530.00 | 113,502 |
| 2026-01-13 | ARS 11,440.00 | ARS 11,440.00 | ARS 10,710.00 | ARS 10,770.00 | 148,060 |
| 2026-01-12 | ARS 11,550.00 | ARS 11,550.00 | ARS 11,280.00 | ARS 11,430.00 | 38,817 |
| 2026-01-09 | ARS 11,800.00 | ARS 11,890.00 | ARS 11,460.00 | ARS 11,590.00 | 84,297 |
| 2026-01-08 | ARS 11,810.00 | ARS 11,960.00 | ARS 11,660.00 | ARS 11,860.00 | 27,115 |
| 2026-01-07 | ARS 11,730.00 | ARS 11,970.00 | ARS 11,690.00 | ARS 11,850.00 | 35,129 |
| 2026-01-06 | ARS 11,680.00 | ARS 11,750.00 | ARS 11,530.00 | ARS 11,720.00 | 56,278 |
| 2026-01-05 | ARS 11,800.00 | ARS 11,800.00 | ARS 11,430.00 | ARS 11,660.00 | 72,565 |
| 2026-01-02 | ARS 12,230.00 | ARS 12,300.00 | ARS 11,610.00 | ARS 11,780.00 | 76,068 |
| 2025-12-30 | ARS 12,570.00 | ARS 12,570.00 | ARS 12,200.00 | ARS 12,240.00 | 19,191 |
| 2025-12-29 | ARS 12,300.00 | ARS 12,450.00 | ARS 12,210.00 | ARS 12,230.00 | 21,680 |
| 2025-12-26 | ARS 12,620.00 | ARS 12,620.00 | ARS 11,800.00 | ARS 12,200.00 | 11,857 |
| 2025-12-24 | ARS 12,690.00 | ARS 12,690.00 | ARS 12,170.00 | ARS 12,250.00 | 3,978 |
| 2025-12-23 | ARS 12,390.00 | ARS 12,730.00 | ARS 12,180.00 | ARS 12,230.00 | 29,400 |
| 2025-12-22 | ARS 12,460.00 | ARS 12,600.00 | ARS 12,390.00 | ARS 12,570.00 | 19,780 |
| 2025-12-19 | ARS 12,410.00 | ARS 12,540.00 | ARS 12,310.00 | ARS 12,500.00 | 25,574 |
| 2025-12-18 | ARS 12,550.00 | ARS 12,640.00 | ARS 12,300.00 | ARS 12,470.00 | 31,050 |
| 2025-12-17 | ARS 12,200.00 | ARS 12,580.00 | ARS 12,120.00 | ARS 12,470.00 | 36,606 |
| 2025-12-16 | ARS 12,200.00 | ARS 12,450.00 | ARS 12,090.00 | ARS 12,120.00 | 23,919 |
| 2025-12-15 | ARS 12,280.00 | ARS 12,280.00 | ARS 11,850.00 | ARS 12,180.00 | 149,381 |
| 2025-12-12 | ARS 12,160.00 | ARS 12,450.00 | ARS 11,960.00 | ARS 12,280.00 | 61,872 |
| 2025-12-11 | ARS 11,800.00 | ARS 12,230.00 | ARS 11,470.00 | ARS 12,170.00 | 80,678 |
| 2025-12-10 | ARS 11,810.00 | ARS 11,880.00 | ARS 11,630.00 | ARS 11,820.00 | 46,825 |
| 2025-12-09 | ARS 11,870.00 | ARS 11,900.00 | ARS 11,530.00 | ARS 11,810.00 | 39,288 |
| 2025-12-05 | ARS 11,380.00 | ARS 11,970.00 | ARS 11,220.00 | ARS 11,920.00 | 50,311 |
| 2025-12-04 | ARS 11,400.00 | ARS 11,400.00 | ARS 11,080.00 | ARS 11,270.00 | 24,200 |
| 2025-12-03 | ARS 11,440.00 | ARS 11,440.00 | ARS 11,100.00 | ARS 11,180.00 | 3,417 |
| 2025-12-02 | ARS 11,200.00 | ARS 11,390.00 | ARS 11,000.00 | ARS 11,230.00 | 74,576 |
| 2025-12-01 | ARS 11,090.00 | ARS 11,250.00 | ARS 10,830.00 | ARS 11,150.00 | 31,240 |
| 2025-11-28 | ARS 11,120.00 | ARS 11,170.00 | ARS 10,910.00 | ARS 11,070.00 | 21,923 |
| 2025-11-27 | ARS 11,090.00 | ARS 11,240.00 | ARS 10,900.00 | ARS 11,010.00 | 1,587 |
| 2025-11-26 | ARS 11,180.00 | ARS 11,180.00 | ARS 10,970.00 | ARS 11,090.00 | 32,294 |
| 2025-11-25 | ARS 10,980.00 | ARS 11,120.00 | ARS 10,750.00 | ARS 11,050.00 | 38,637 |
| 2025-11-21 | ARS 10,600.00 | ARS 11,210.00 | ARS 10,550.00 | ARS 11,100.00 | 20,562 |
| 2025-11-20 | ARS 10,660.00 | ARS 10,900.00 | ARS 10,540.00 | ARS 10,660.00 | 50,353 |
| 2025-11-19 | ARS 10,900.00 | ARS 10,900.00 | ARS 10,500.00 | ARS 10,660.00 | 30,947 |
| 2025-11-18 | ARS 11,000.00 | ARS 11,020.00 | ARS 10,750.00 | ARS 10,890.00 | 26,556 |
| 2025-11-17 | ARS 11,250.00 | ARS 11,270.00 | ARS 11,000.00 | ARS 11,020.00 | 28,011 |
| 2025-11-14 | ARS 11,200.00 | ARS 11,290.00 | ARS 11,010.00 | ARS 11,230.00 | 15,931 |
| 2025-11-13 | ARS 11,440.00 | ARS 11,440.00 | ARS 11,160.00 | ARS 11,200.00 | 19,826 |
| 2025-11-12 | ARS 11,330.00 | ARS 11,370.00 | ARS 11,050.00 | ARS 11,300.00 | 25,929 |
| 2025-11-11 | ARS 11,150.00 | ARS 11,240.00 | ARS 10,970.00 | ARS 11,190.00 | 26,012 |
| 2025-11-10 | ARS 10,900.00 | ARS 11,070.00 | ARS 10,840.00 | ARS 11,050.00 | 63,682 |
| 2025-11-07 | ARS 11,300.00 | ARS 11,300.00 | ARS 10,870.00 | ARS 10,900.00 | 88,344 |
| 2025-11-06 | ARS 11,850.00 | ARS 11,850.00 | ARS 11,070.00 | ARS 11,230.00 | 38,302 |
| 2025-11-05 | ARS 11,670.00 | ARS 11,670.00 | ARS 11,300.00 | ARS 11,420.00 | 50,973 |
| 2025-11-04 | ARS 11,700.00 | ARS 11,760.00 | ARS 11,400.00 | ARS 11,530.00 | 49,968 |
| 2025-11-03 | ARS 11,610.00 | ARS 11,820.00 | ARS 11,390.00 | ARS 11,710.00 | 43,853 |
| 2025-10-31 | ARS 11,570.00 | ARS 11,670.00 | ARS 11,440.00 | ARS 11,650.00 | 50,094 |
| 2025-10-30 | ARS 11,450.00 | ARS 11,660.00 | ARS 11,300.00 | ARS 11,520.00 | 83,068 |
| 2025-10-29 | ARS 11,990.00 | ARS 12,000.00 | ARS 11,380.00 | ARS 11,450.00 | 114,194 |
| 2025-10-28 | ARS 11,990.00 | ARS 12,330.00 | ARS 11,920.00 | ARS 12,220.00 | 44,556 |
| 2025-10-27 | ARS 11,790.00 | ARS 12,000.00 | ARS 10,010.00 | ARS 11,850.00 | 41,514 |
| 2025-10-24 | ARS 12,460.00 | ARS 12,660.00 | ARS 12,380.00 | ARS 12,600.00 | 56,385 |
| 2025-10-23 | ARS 12,800.00 | ARS 12,850.00 | ARS 12,400.00 | ARS 12,450.00 | 56,739 |
| 2025-10-22 | ARS 13,080.00 | ARS 13,210.00 | ARS 12,840.00 | ARS 12,970.00 | 81,281 |
| 2025-10-21 | ARS 12,200.00 | ARS 13,140.00 | ARS 12,160.00 | ARS 13,090.00 | 163,916 |
| 2025-10-20 | ARS 11,700.00 | ARS 12,270.00 | ARS 11,700.00 | ARS 12,240.00 | 89,445 |
| 2025-10-17 | ARS 11,240.00 | ARS 11,780.00 | ARS 11,060.00 | ARS 11,710.00 | 25,702 |
| 2025-10-16 | ARS 11,100.00 | ARS 11,290.00 | ARS 10,930.00 | ARS 11,140.00 | 45,286 |
| 2025-10-15 | ARS 11,200.00 | ARS 11,270.00 | ARS 10,820.00 | ARS 10,950.00 | 80,616 |
| 2025-10-14 | ARS 11,040.00 | ARS 11,390.00 | ARS 10,800.00 | ARS 11,220.00 | 27,230 |
| 2025-10-13 | ARS 10,920.00 | ARS 11,100.00 | ARS 10,830.00 | ARS 11,070.00 | 49,687 |
| 2025-10-09 | ARS 12,450.00 | ARS 12,530.00 | ARS 11,500.00 | ARS 11,520.00 | 50,312 |