Accenture plc (ACN) Price History
Daily open, high, low, close and volume for Accenture plc (ACN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 4,480.00 | ARS 4,495.00 | ARS 4,375.00 | ARS 4,427.50 | 11,149 |
| 2026-10-08 | ARS 4,247.50 | ARS 4,502.50 | ARS 4,135.00 | ARS 4,467.50 | 40,257 |
| 2026-10-07 | ARS 4,100.00 | ARS 4,262.50 | ARS 4,100.00 | ARS 4,222.50 | 29,262 |
| 2026-10-06 | ARS 4,417.50 | ARS 4,417.50 | ARS 4,085.00 | ARS 4,140.00 | 25,248 |
| 2026-10-05 | ARS 4,290.00 | ARS 4,415.00 | ARS 4,130.00 | ARS 4,170.00 | 55,702 |
| 2026-10-02 | ARS 4,700.00 | ARS 4,700.00 | ARS 4,277.50 | ARS 4,307.50 | 101,765 |
| 2026-10-01 | ARS 4,155.00 | ARS 4,885.00 | ARS 4,155.00 | ARS 4,560.00 | 453,153 |
| 2026-09-30 | ARS 3,830.00 | ARS 3,975.00 | ARS 3,802.50 | ARS 3,957.50 | 28,913 |
| 2026-09-29 | ARS 3,767.50 | ARS 3,830.00 | ARS 3,710.00 | ARS 3,795.00 | 11,718 |
| 2026-09-28 | ARS 3,830.00 | ARS 3,830.00 | ARS 3,715.00 | ARS 3,752.50 | 18,439 |
| 2026-09-25 | ARS 3,830.00 | ARS 3,910.00 | ARS 3,777.50 | ARS 3,790.00 | 13,471 |
| 2026-09-24 | ARS 3,925.00 | ARS 3,982.50 | ARS 3,795.00 | ARS 3,800.00 | 14,508 |
| 2026-09-23 | ARS 3,977.50 | ARS 4,007.50 | ARS 3,875.00 | ARS 3,930.00 | 12,450 |
| 2026-09-22 | ARS 3,990.00 | ARS 4,005.00 | ARS 3,875.00 | ARS 3,925.00 | 11,463 |
| 2026-09-21 | ARS 3,900.00 | ARS 4,140.00 | ARS 3,900.00 | ARS 3,952.50 | 21,823 |
| 2026-09-18 | ARS 3,907.50 | ARS 3,950.00 | ARS 3,780.00 | ARS 3,850.00 | 29,282 |
| 2026-09-17 | ARS 4,015.00 | ARS 4,085.00 | ARS 4,010.00 | ARS 4,035.00 | 7,590 |
| 2026-09-16 | ARS 4,100.00 | ARS 4,100.00 | ARS 3,897.50 | ARS 4,015.00 | 21,346 |
| 2026-09-15 | ARS 4,130.00 | ARS 4,180.00 | ARS 4,070.00 | ARS 4,092.50 | 47,758 |
| 2026-09-14 | ARS 3,925.00 | ARS 4,135.00 | ARS 3,925.00 | ARS 4,122.50 | 40,467 |
| 2026-09-11 | ARS 3,805.00 | ARS 3,930.00 | ARS 3,792.50 | ARS 3,905.00 | 7,768 |
| 2026-09-10 | ARS 3,915.00 | ARS 3,965.00 | ARS 3,740.00 | ARS 3,780.00 | 19,750 |
| 2026-09-09 | ARS 3,825.00 | ARS 3,825.00 | ARS 3,725.00 | ARS 3,745.00 | 13,867 |
| 2026-09-08 | ARS 4,077.50 | ARS 4,077.50 | ARS 3,730.00 | ARS 3,815.00 | 96,340 |
| 2026-09-07 | ARS 3,962.50 | ARS 4,135.00 | ARS 3,842.50 | ARS 3,940.00 | 3,823 |
| 2026-09-04 | ARS 4,100.00 | ARS 4,150.00 | ARS 3,922.50 | ARS 3,927.50 | 44,980 |
| 2026-09-03 | ARS 3,965.00 | ARS 4,145.00 | ARS 3,965.00 | ARS 4,065.00 | 36,896 |
| 2026-09-02 | ARS 3,950.00 | ARS 4,015.00 | ARS 3,922.50 | ARS 3,972.50 | 22,249 |
| 2026-09-01 | ARS 4,025.00 | ARS 4,107.50 | ARS 3,962.50 | ARS 3,967.50 | 38,866 |
| 2026-08-31 | ARS 4,045.00 | ARS 4,082.50 | ARS 3,972.50 | ARS 4,025.00 | 8,383 |
| 2026-08-28 | ARS 4,050.00 | ARS 4,110.00 | ARS 3,977.50 | ARS 4,045.00 | 20,072 |
| 2026-08-27 | ARS 3,917.50 | ARS 4,037.50 | ARS 3,890.00 | ARS 3,972.50 | 32,187 |
| 2026-08-26 | ARS 3,885.00 | ARS 3,925.00 | ARS 3,842.50 | ARS 3,872.50 | 35,968 |
| 2026-08-25 | ARS 3,920.00 | ARS 4,007.50 | ARS 3,885.00 | ARS 3,987.50 | 27,038 |
| 2026-08-24 | ARS 3,925.00 | ARS 4,060.00 | ARS 3,800.00 | ARS 3,947.50 | 37,880 |
| 2026-08-21 | ARS 3,850.00 | ARS 3,962.50 | ARS 3,700.00 | ARS 3,892.50 | 64,365 |
| 2026-08-20 | ARS 3,830.00 | ARS 3,925.00 | ARS 3,807.50 | ARS 3,825.00 | 28,645 |
| 2026-08-19 | ARS 3,612.50 | ARS 3,910.00 | ARS 3,612.50 | ARS 3,835.00 | 53,570 |
| 2026-08-18 | ARS 3,655.00 | ARS 3,747.50 | ARS 3,580.00 | ARS 3,642.50 | 23,380 |
| 2026-08-14 | ARS 3,770.00 | ARS 3,770.00 | ARS 3,655.00 | ARS 3,707.50 | 58,201 |
| 2026-08-13 | ARS 3,787.50 | ARS 3,905.00 | ARS 3,720.00 | ARS 3,752.50 | 88,362 |
| 2026-08-12 | ARS 3,750.00 | ARS 3,787.50 | ARS 3,650.00 | ARS 3,780.00 | 29,307 |
| 2026-08-11 | ARS 3,720.00 | ARS 3,780.00 | ARS 3,687.50 | ARS 3,747.50 | 35,591 |
| 2026-08-10 | ARS 3,695.00 | ARS 3,767.50 | ARS 3,647.50 | ARS 3,720.00 | 64,077 |
| 2026-08-07 | ARS 3,575.00 | ARS 3,695.00 | ARS 3,570.00 | ARS 3,685.00 | 55,402 |
| 2026-08-06 | ARS 3,547.50 | ARS 3,575.00 | ARS 3,350.00 | ARS 3,570.00 | 36,732 |
| 2026-08-05 | ARS 3,577.50 | ARS 3,645.00 | ARS 3,510.00 | ARS 3,555.00 | 55,415 |
| 2026-08-04 | ARS 3,500.00 | ARS 3,600.00 | ARS 3,387.50 | ARS 3,567.50 | 42,201 |
| 2026-08-03 | ARS 3,507.50 | ARS 3,585.00 | ARS 3,455.00 | ARS 3,485.00 | 91,220 |
| 2026-07-31 | ARS 3,400.00 | ARS 3,500.00 | ARS 3,317.50 | ARS 3,472.50 | 87,996 |
| 2026-07-30 | ARS 3,675.00 | ARS 3,720.00 | ARS 3,310.00 | ARS 3,390.00 | 110,177 |
| 2026-07-29 | ARS 3,507.50 | ARS 3,720.00 | ARS 3,462.50 | ARS 3,650.00 | 226,719 |
| 2026-07-28 | ARS 3,450.00 | ARS 3,562.50 | ARS 3,387.50 | ARS 3,467.50 | 284,932 |
| 2026-07-27 | ARS 3,105.00 | ARS 3,320.00 | ARS 3,105.00 | ARS 3,277.50 | 127,564 |
| 2026-07-24 | ARS 2,972.50 | ARS 3,120.00 | ARS 2,972.50 | ARS 3,107.50 | 96,989 |
| 2026-07-23 | ARS 2,902.50 | ARS 2,917.50 | ARS 2,840.00 | ARS 2,897.50 | 17,430 |
| 2026-07-22 | ARS 3,000.00 | ARS 3,080.00 | ARS 2,890.00 | ARS 2,897.50 | 161,834 |
| 2026-07-21 | ARS 3,020.00 | ARS 3,030.00 | ARS 2,920.00 | ARS 2,955.00 | 26,528 |
| 2026-07-20 | ARS 3,017.50 | ARS 3,052.50 | ARS 2,917.50 | ARS 3,015.00 | 22,969 |
| 2026-07-17 | ARS 3,000.00 | ARS 3,067.50 | ARS 2,910.00 | ARS 2,992.50 | 110,076 |
| 2026-07-16 | ARS 2,880.00 | ARS 3,080.00 | ARS 2,805.00 | ARS 3,027.50 | 101,297 |
| 2026-07-15 | ARS 2,805.00 | ARS 2,930.00 | ARS 2,802.50 | ARS 2,880.00 | 33,466 |
| 2026-07-14 | ARS 2,785.00 | ARS 2,887.50 | ARS 2,740.00 | ARS 2,800.00 | 52,745 |
| 2026-07-13 | ARS 2,840.00 | ARS 2,935.00 | ARS 2,840.00 | ARS 2,892.50 | 24,149 |
| 2026-07-10 | ARS 2,862.50 | ARS 2,980.00 | ARS 2,802.50 | ARS 2,830.00 | 17,732 |
| 2026-07-08 | ARS 2,930.00 | ARS 2,940.00 | ARS 2,847.50 | ARS 2,862.50 | 73,317 |
| 2026-07-07 | ARS 2,960.00 | ARS 3,015.00 | ARS 2,927.50 | ARS 2,977.50 | 64,671 |
| 2026-07-06 | ARS 2,940.00 | ARS 3,000.00 | ARS 2,790.00 | ARS 2,875.00 | 63,926 |
| 2026-07-03 | ARS 2,990.00 | ARS 2,990.00 | ARS 2,907.50 | ARS 2,937.50 | 21,932 |
| 2026-07-02 | ARS 2,867.50 | ARS 2,950.00 | ARS 2,800.00 | ARS 2,917.50 | 79,394 |
| 2026-07-01 | ARS 2,635.00 | ARS 2,810.00 | ARS 2,630.00 | ARS 2,752.50 | 72,249 |
| 2026-06-30 | ARS 2,582.50 | ARS 2,642.50 | ARS 2,530.00 | ARS 2,605.00 | 65,325 |
| 2026-06-29 | ARS 2,672.50 | ARS 2,692.50 | ARS 2,582.50 | ARS 2,597.50 | 129,862 |
| 2026-06-26 | ARS 2,600.00 | ARS 2,672.50 | ARS 2,600.00 | ARS 2,655.00 | 85,920 |
| 2026-06-25 | ARS 2,680.00 | ARS 2,687.50 | ARS 2,597.50 | ARS 2,602.50 | 50,932 |
| 2026-06-24 | ARS 2,730.00 | ARS 2,740.00 | ARS 2,602.50 | ARS 2,685.00 | 152,187 |
| 2026-06-23 | ARS 2,560.00 | ARS 2,650.00 | ARS 2,550.00 | ARS 2,632.50 | 136,640 |
| 2026-06-22 | ARS 2,620.00 | ARS 2,660.00 | ARS 2,418.00 | ARS 2,540.00 | 618,503 |
| 2026-06-19 | ARS 2,725.00 | ARS 2,770.00 | ARS 2,660.00 | ARS 2,710.00 | 37,236 |
| 2026-06-18 | ARS 3,002.50 | ARS 3,002.50 | ARS 2,620.00 | ARS 2,670.00 | 627,201 |
| 2026-06-17 | ARS 3,255.00 | ARS 3,335.00 | ARS 3,150.00 | ARS 3,160.00 | 77,838 |
| 2026-06-16 | ARS 3,365.00 | ARS 3,422.50 | ARS 3,282.50 | ARS 3,330.00 | 22,015 |
| 2026-06-12 | ARS 3,352.50 | ARS 3,450.00 | ARS 3,290.00 | ARS 3,407.50 | 5,705 |
| 2026-06-11 | ARS 3,425.00 | ARS 3,425.00 | ARS 3,270.00 | ARS 3,367.50 | 43,918 |
| 2026-06-10 | ARS 3,472.50 | ARS 3,522.50 | ARS 3,350.00 | ARS 3,447.50 | 36,721 |
| 2026-06-09 | ARS 3,547.50 | ARS 3,570.00 | ARS 3,447.50 | ARS 3,480.00 | 8,509 |
| 2026-06-08 | ARS 3,570.00 | ARS 3,680.00 | ARS 3,510.00 | ARS 3,522.50 | 44,773 |
| 2026-06-05 | ARS 3,557.50 | ARS 3,662.50 | ARS 3,447.50 | ARS 3,572.50 | 104,442 |
| 2026-06-04 | ARS 3,900.00 | ARS 3,900.00 | ARS 3,557.50 | ARS 3,575.00 | 40,031 |
| 2026-06-03 | ARS 3,675.00 | ARS 3,702.50 | ARS 3,535.00 | ARS 3,615.00 | 36,347 |
| 2026-06-02 | ARS 3,890.00 | ARS 3,997.50 | ARS 3,657.50 | ARS 3,737.50 | 57,726 |
| 2026-06-01 | ARS 3,795.00 | ARS 3,940.00 | ARS 3,745.00 | ARS 3,917.50 | 158,012 |
| 2026-05-29 | ARS 3,545.00 | ARS 3,735.00 | ARS 3,485.00 | ARS 3,722.50 | 92,275 |
| 2026-05-28 | ARS 3,470.00 | ARS 3,690.00 | ARS 3,467.50 | ARS 3,505.00 | 101,502 |
| 2026-05-27 | ARS 3,505.00 | ARS 3,560.00 | ARS 3,472.50 | ARS 3,497.50 | 23,002 |
| 2026-05-26 | ARS 3,552.50 | ARS 3,605.00 | ARS 3,395.00 | ARS 3,522.50 | 11,750 |
| 2026-05-22 | ARS 3,570.00 | ARS 3,607.50 | ARS 3,480.00 | ARS 3,552.50 | 4,769 |
| 2026-05-21 | ARS 3,565.00 | ARS 3,565.00 | ARS 3,410.00 | ARS 3,475.00 | 6,963 |
| 2026-05-20 | ARS 3,490.00 | ARS 3,585.00 | ARS 3,370.00 | ARS 3,552.50 | 60,779 |
| 2026-05-19 | ARS 3,590.00 | ARS 3,645.00 | ARS 3,485.00 | ARS 3,517.50 | 68,014 |
| 2026-05-18 | ARS 3,387.50 | ARS 3,580.00 | ARS 3,262.50 | ARS 3,495.00 | 20,108 |
| 2026-05-15 | ARS 3,252.50 | ARS 3,365.00 | ARS 3,252.50 | ARS 3,350.00 | 9,134 |
| 2026-05-14 | ARS 3,230.00 | ARS 3,290.00 | ARS 3,190.00 | ARS 3,242.50 | 120,110 |
| 2026-05-13 | ARS 3,330.00 | ARS 3,330.00 | ARS 3,087.50 | ARS 3,165.00 | 76,141 |
| 2026-05-12 | ARS 3,400.00 | ARS 3,445.00 | ARS 3,340.00 | ARS 3,350.00 | 35,809 |
| 2026-05-11 | ARS 3,595.00 | ARS 3,607.50 | ARS 3,410.00 | ARS 3,417.50 | 43,432 |
| 2026-05-08 | ARS 3,492.50 | ARS 3,600.00 | ARS 3,410.00 | ARS 3,590.00 | 18,378 |
| 2026-05-07 | ARS 3,462.50 | ARS 3,587.50 | ARS 3,460.00 | ARS 3,565.00 | 16,189 |
| 2026-05-06 | ARS 3,540.00 | ARS 3,540.00 | ARS 3,410.00 | ARS 3,460.00 | 43,485 |
| 2026-05-05 | ARS 3,610.00 | ARS 3,625.00 | ARS 3,400.00 | ARS 3,542.50 | 15,142 |
| 2026-05-04 | ARS 3,650.00 | ARS 3,650.00 | ARS 3,545.00 | ARS 3,600.00 | 119,612 |
| 2026-04-30 | ARS 3,545.00 | ARS 3,600.00 | ARS 3,445.00 | ARS 3,582.50 | 32,409 |
| 2026-04-29 | ARS 3,555.00 | ARS 3,595.00 | ARS 3,500.00 | ARS 3,585.00 | 10,752 |
| 2026-04-28 | ARS 3,800.00 | ARS 3,800.00 | ARS 3,555.00 | ARS 3,562.50 | 28,764 |
| 2026-04-27 | ARS 3,600.00 | ARS 3,655.00 | ARS 3,540.00 | ARS 3,612.50 | 49,243 |
| 2026-04-24 | ARS 3,552.50 | ARS 3,582.50 | ARS 3,470.00 | ARS 3,567.50 | 69,739 |
| 2026-04-23 | ARS 3,690.00 | ARS 3,900.00 | ARS 3,455.00 | ARS 3,525.00 | 181,756 |
| 2026-04-22 | ARS 3,755.00 | ARS 3,815.00 | ARS 3,700.00 | ARS 3,727.50 | 16,509 |
| 2026-04-21 | ARS 3,800.00 | ARS 3,920.00 | ARS 3,800.00 | ARS 3,812.50 | 11,868 |
| 2026-04-20 | ARS 3,830.00 | ARS 3,897.50 | ARS 3,800.00 | ARS 3,825.00 | 19,691 |
| 2026-04-17 | ARS 3,817.50 | ARS 3,905.00 | ARS 3,755.00 | ARS 3,840.00 | 18,107 |
| 2026-04-16 | ARS 3,760.00 | ARS 3,815.00 | ARS 3,700.00 | ARS 3,762.50 | 25,680 |
| 2026-04-15 | ARS 3,737.50 | ARS 3,840.00 | ARS 3,735.00 | ARS 3,762.50 | 16,332 |
| 2026-04-14 | ARS 3,772.50 | ARS 3,832.50 | ARS 3,677.50 | ARS 3,707.50 | 9,674 |
| 2026-04-13 | ARS 3,605.00 | ARS 3,770.00 | ARS 3,565.00 | ARS 3,755.00 | 40,480 |
| 2026-04-10 | ARS 3,802.50 | ARS 3,802.50 | ARS 3,510.00 | ARS 3,515.00 | 24,076 |
| 2026-04-09 | ARS 3,770.00 | ARS 3,800.00 | ARS 3,605.00 | ARS 3,672.50 | 27,856 |
| 2026-04-08 | ARS 3,920.00 | ARS 3,975.00 | ARS 3,790.00 | ARS 3,832.50 | 28,912 |
| 2026-04-07 | ARS 3,977.50 | ARS 3,977.50 | ARS 3,890.00 | ARS 3,907.50 | 2,634 |
| 2026-04-06 | ARS 3,942.50 | ARS 3,987.50 | ARS 3,865.00 | ARS 3,950.00 | 9,226 |
| 2026-04-01 | ARS 3,860.00 | ARS 3,917.50 | ARS 3,790.00 | ARS 3,915.00 | 4,001 |
| 2026-03-31 | ARS 3,920.00 | ARS 3,932.50 | ARS 3,837.50 | ARS 3,885.00 | 5,512 |
| 2026-03-30 | ARS 3,872.50 | ARS 3,922.50 | ARS 3,795.00 | ARS 3,912.50 | 13,249 |
| 2026-03-27 | ARS 3,785.00 | ARS 3,800.00 | ARS 3,690.00 | ARS 3,797.50 | 3,871 |
| 2026-03-26 | ARS 3,715.00 | ARS 3,812.50 | ARS 3,705.00 | ARS 3,797.50 | 12,915 |
| 2026-03-25 | ARS 3,890.00 | ARS 4,000.00 | ARS 3,667.50 | ARS 3,720.00 | 30,091 |
| 2026-03-23 | ARS 3,927.50 | ARS 3,977.50 | ARS 3,887.50 | ARS 3,920.00 | 2,003 |
| 2026-03-20 | ARS 4,050.00 | ARS 4,110.00 | ARS 3,900.00 | ARS 3,972.50 | 28,553 |
| 2026-03-19 | ARS 3,750.00 | ARS 4,060.00 | ARS 3,750.00 | ARS 4,007.50 | 40,471 |
| 2026-03-18 | ARS 3,890.00 | ARS 3,940.00 | ARS 3,775.00 | ARS 3,832.50 | 7,451 |
| 2026-03-17 | ARS 3,987.50 | ARS 4,012.50 | ARS 3,875.00 | ARS 3,890.00 | 5,461 |
| 2026-03-16 | ARS 3,880.00 | ARS 3,937.50 | ARS 3,810.00 | ARS 3,905.00 | 5,397 |
| 2026-03-13 | ARS 3,802.50 | ARS 3,872.50 | ARS 3,787.50 | ARS 3,855.00 | 15,750 |
| 2026-03-12 | ARS 3,900.00 | ARS 4,000.00 | ARS 3,807.50 | ARS 3,830.00 | 40,182 |
| 2026-03-11 | ARS 3,960.00 | ARS 4,030.00 | ARS 3,842.50 | ARS 3,915.00 | 5,016 |
| 2026-03-10 | ARS 4,100.00 | ARS 4,100.00 | ARS 3,900.00 | ARS 3,947.50 | 12,443 |
| 2026-03-09 | ARS 4,285.00 | ARS 4,285.00 | ARS 4,055.00 | ARS 4,095.00 | 12,087 |
| 2026-03-06 | ARS 4,262.50 | ARS 4,302.50 | ARS 4,122.50 | ARS 4,245.00 | 9,592 |
| 2026-03-05 | ARS 4,155.00 | ARS 4,277.50 | ARS 4,027.50 | ARS 4,262.50 | 12,262 |
| 2026-03-04 | ARS 4,212.50 | ARS 4,337.50 | ARS 4,107.50 | ARS 4,162.50 | 7,944 |
| 2026-03-03 | ARS 4,060.00 | ARS 4,217.50 | ARS 3,915.00 | ARS 4,167.50 | 9,530 |
| 2026-03-02 | ARS 4,047.50 | ARS 4,120.00 | ARS 3,970.00 | ARS 4,042.50 | 10,598 |
| 2026-02-27 | ARS 4,075.00 | ARS 4,090.00 | ARS 3,935.00 | ARS 4,070.00 | 9,537 |
| 2026-02-26 | ARS 3,752.50 | ARS 4,107.50 | ARS 3,750.00 | ARS 4,097.50 | 12,658 |
| 2026-02-25 | ARS 3,810.00 | ARS 3,850.00 | ARS 3,632.50 | ARS 3,780.00 | 12,670 |
| 2026-02-24 | ARS 3,935.00 | ARS 3,947.50 | ARS 3,820.00 | ARS 3,867.50 | 14,852 |
| 2026-02-23 | ARS 4,200.00 | ARS 4,200.00 | ARS 3,900.00 | ARS 3,922.50 | 6,511 |
| 2026-02-20 | ARS 4,200.00 | ARS 4,250.00 | ARS 4,060.00 | ARS 4,145.00 | 5,923 |
| 2026-02-19 | ARS 4,200.00 | ARS 4,297.50 | ARS 4,057.50 | ARS 4,115.00 | 12,399 |
| 2026-02-18 | ARS 4,400.00 | ARS 4,470.00 | ARS 4,260.00 | ARS 4,347.50 | 11,435 |
| 2026-02-13 | ARS 4,395.00 | ARS 4,500.00 | ARS 4,280.00 | ARS 4,422.50 | 5,131 |
| 2026-02-12 | ARS 4,525.00 | ARS 4,562.50 | ARS 4,220.00 | ARS 4,352.50 | 12,612 |
| 2026-02-11 | ARS 4,745.00 | ARS 4,817.50 | ARS 4,500.00 | ARS 4,572.50 | 18,327 |
| 2026-02-10 | ARS 4,667.50 | ARS 4,782.50 | ARS 4,557.50 | ARS 4,755.00 | 17,814 |
| 2026-02-09 | ARS 4,770.00 | ARS 4,770.00 | ARS 4,472.50 | ARS 4,652.50 | 10,047 |
| 2026-02-06 | ARS 4,695.00 | ARS 4,827.50 | ARS 4,682.50 | ARS 4,747.50 | 14,955 |
| 2026-02-05 | ARS 4,820.00 | ARS 4,920.00 | ARS 4,665.00 | ARS 4,695.00 | 10,888 |
| 2026-02-04 | ARS 4,795.00 | ARS 4,900.00 | ARS 4,642.50 | ARS 4,852.50 | 73,558 |
| 2026-02-03 | ARS 5,465.00 | ARS 5,465.00 | ARS 4,735.00 | ARS 4,785.00 | 38,515 |
| 2026-02-02 | ARS 5,300.00 | ARS 5,350.00 | ARS 5,125.00 | ARS 5,315.00 | 7,056 |
| 2026-01-30 | ARS 5,215.00 | ARS 5,285.00 | ARS 5,170.00 | ARS 5,265.00 | 7,254 |
| 2026-01-29 | ARS 5,360.00 | ARS 5,470.00 | ARS 5,155.00 | ARS 5,215.00 | 41,006 |
| 2026-01-28 | ARS 5,550.00 | ARS 5,565.00 | ARS 5,375.00 | ARS 5,395.00 | 14,272 |
| 2026-01-27 | ARS 5,730.00 | ARS 5,730.00 | ARS 5,440.00 | ARS 5,545.00 | 34,968 |
| 2026-01-26 | ARS 5,610.00 | ARS 5,745.00 | ARS 5,540.00 | ARS 5,680.00 | 8,029 |
| 2026-01-23 | ARS 5,660.00 | ARS 5,760.00 | ARS 5,605.00 | ARS 5,655.00 | 5,682 |
| 2026-01-22 | ARS 5,690.00 | ARS 5,890.00 | ARS 5,615.00 | ARS 5,680.00 | 12,861 |
| 2026-01-21 | ARS 5,505.00 | ARS 5,790.00 | ARS 5,485.00 | ARS 5,655.00 | 28,541 |
| 2026-01-20 | ARS 5,920.00 | ARS 5,925.00 | ARS 5,535.00 | ARS 5,545.00 | 17,488 |
| 2026-01-19 | ARS 5,785.00 | ARS 6,000.00 | ARS 5,730.00 | ARS 5,870.00 | 3,708 |
| 2026-01-16 | ARS 5,880.00 | ARS 5,880.00 | ARS 5,670.00 | ARS 5,805.00 | 24,277 |
| 2026-01-15 | ARS 5,880.00 | ARS 5,895.00 | ARS 5,735.00 | ARS 5,770.00 | 17,437 |
| 2026-01-14 | ARS 5,600.00 | ARS 5,930.00 | ARS 5,540.00 | ARS 5,855.00 | 61,493 |
| 2026-01-13 | ARS 5,610.00 | ARS 5,690.00 | ARS 5,550.00 | ARS 5,610.00 | 9,763 |
| 2026-01-12 | ARS 5,730.00 | ARS 5,815.00 | ARS 5,410.00 | ARS 5,725.00 | 9,438 |
| 2026-01-09 | ARS 5,830.00 | ARS 5,850.00 | ARS 5,670.00 | ARS 5,735.00 | 15,594 |
| 2026-01-08 | ARS 5,520.00 | ARS 5,855.00 | ARS 5,520.00 | ARS 5,820.00 | 13,467 |
| 2026-01-07 | ARS 5,610.00 | ARS 5,750.00 | ARS 5,485.00 | ARS 5,540.00 | 4,193 |
| 2026-01-06 | ARS 5,400.00 | ARS 5,620.00 | ARS 5,340.00 | ARS 5,610.00 | 9,513 |
| 2026-01-05 | ARS 5,350.00 | ARS 5,455.00 | ARS 5,140.00 | ARS 5,395.00 | 6,819 |
| 2026-01-02 | ARS 5,440.00 | ARS 5,535.00 | ARS 5,270.00 | ARS 5,345.00 | 15,334 |
| 2025-12-30 | ARS 5,710.00 | ARS 5,710.00 | ARS 5,320.00 | ARS 5,440.00 | 11,081 |
| 2025-12-29 | ARS 5,590.00 | ARS 5,590.00 | ARS 5,460.00 | ARS 5,520.00 | 5,708 |
| 2025-12-26 | ARS 5,345.00 | ARS 5,590.00 | ARS 5,200.00 | ARS 5,590.00 | 5,625 |
| 2025-12-24 | ARS 5,545.00 | ARS 5,555.00 | ARS 5,450.00 | ARS 5,495.00 | 329 |
| 2025-12-23 | ARS 5,590.00 | ARS 5,590.00 | ARS 5,435.00 | ARS 5,495.00 | 5,063 |
| 2025-12-22 | ARS 5,635.00 | ARS 5,655.00 | ARS 5,485.00 | ARS 5,530.00 | 10,257 |
| 2025-12-19 | ARS 5,550.00 | ARS 5,680.00 | ARS 5,480.00 | ARS 5,640.00 | 4,668 |
| 2025-12-18 | ARS 5,600.00 | ARS 5,720.00 | ARS 5,345.00 | ARS 5,540.00 | 25,284 |
| 2025-12-17 | ARS 5,570.00 | ARS 5,735.00 | ARS 5,555.00 | ARS 5,685.00 | 34,543 |
| 2025-12-16 | ARS 5,615.00 | ARS 5,800.00 | ARS 5,540.00 | ARS 5,585.00 | 16,964 |
| 2025-12-15 | ARS 5,450.00 | ARS 5,595.00 | ARS 5,430.00 | ARS 5,570.00 | 10,175 |
| 2025-12-12 | ARS 5,450.00 | ARS 5,475.00 | ARS 5,375.00 | ARS 5,460.00 | 8,532 |
| 2025-12-11 | ARS 5,415.00 | ARS 5,535.00 | ARS 5,400.00 | ARS 5,420.00 | 19,414 |
| 2025-12-10 | ARS 5,350.00 | ARS 5,440.00 | ARS 5,285.00 | ARS 5,420.00 | 10,695 |
| 2025-12-09 | ARS 5,395.00 | ARS 5,440.00 | ARS 5,205.00 | ARS 5,370.00 | 23,168 |
| 2025-12-05 | ARS 5,450.00 | ARS 5,455.00 | ARS 5,085.00 | ARS 5,385.00 | 16,269 |
| 2025-12-04 | ARS 5,500.00 | ARS 5,600.00 | ARS 5,360.00 | ARS 5,430.00 | 108,952 |
| 2025-12-03 | ARS 5,250.00 | ARS 5,480.00 | ARS 5,055.00 | ARS 5,470.00 | 30,433 |
| 2025-12-02 | ARS 5,200.00 | ARS 5,385.00 | ARS 5,195.00 | ARS 5,315.00 | 15,635 |
| 2025-12-01 | ARS 5,110.00 | ARS 5,245.00 | ARS 4,905.00 | ARS 5,220.00 | 28,972 |
| 2025-11-28 | ARS 5,105.00 | ARS 5,110.00 | ARS 4,992.50 | ARS 5,015.00 | 6,598 |
| 2025-11-27 | ARS 5,055.00 | ARS 5,205.00 | ARS 4,750.00 | ARS 5,075.00 | 3,846 |
| 2025-11-26 | ARS 4,950.00 | ARS 5,300.00 | ARS 4,760.00 | ARS 5,095.00 | 33,955 |
| 2025-11-25 | ARS 5,010.00 | ARS 5,110.00 | ARS 4,867.50 | ARS 5,080.00 | 27,915 |
| 2025-11-21 | ARS 4,782.50 | ARS 5,100.00 | ARS 4,735.00 | ARS 5,060.00 | 23,264 |
| 2025-11-20 | ARS 4,700.00 | ARS 4,947.50 | ARS 4,630.00 | ARS 4,805.00 | 19,743 |
| 2025-11-19 | ARS 4,700.00 | ARS 4,830.00 | ARS 4,652.50 | ARS 4,745.00 | 3,410 |
| 2025-11-18 | ARS 4,852.50 | ARS 4,897.50 | ARS 4,687.50 | ARS 4,725.00 | 7,875 |
| 2025-11-17 | ARS 4,875.00 | ARS 4,997.50 | ARS 4,750.00 | ARS 4,770.00 | 6,340 |
| 2025-11-14 | ARS 4,895.00 | ARS 4,937.50 | ARS 4,820.00 | ARS 4,892.50 | 5,479 |
| 2025-11-13 | ARS 4,900.00 | ARS 4,935.00 | ARS 4,717.50 | ARS 4,872.50 | 4,961 |
| 2025-11-12 | ARS 4,765.00 | ARS 4,845.00 | ARS 4,702.50 | ARS 4,827.50 | 34,003 |
| 2025-11-11 | ARS 4,825.00 | ARS 4,922.50 | ARS 4,700.00 | ARS 4,795.00 | 29,183 |
| 2025-11-10 | ARS 4,770.00 | ARS 5,025.00 | ARS 4,700.00 | ARS 4,792.50 | 10,636 |
| 2025-11-07 | ARS 4,805.00 | ARS 4,850.00 | ARS 4,770.00 | ARS 4,827.50 | 6,823 |
| 2025-11-06 | ARS 5,025.00 | ARS 5,035.00 | ARS 4,800.00 | ARS 4,847.50 | 7,021 |
| 2025-11-05 | ARS 4,900.00 | ARS 4,992.50 | ARS 4,765.00 | ARS 4,932.50 | 6,041 |
| 2025-11-04 | ARS 5,035.00 | ARS 5,035.00 | ARS 4,845.00 | ARS 4,895.00 | 34,098 |
| 2025-11-03 | ARS 5,065.00 | ARS 5,065.00 | ARS 4,852.50 | ARS 5,015.00 | 23,091 |
| 2025-10-31 | ARS 4,977.50 | ARS 5,065.00 | ARS 4,912.50 | ARS 5,035.00 | 14,962 |
| 2025-10-30 | ARS 4,897.50 | ARS 4,990.00 | ARS 4,862.50 | ARS 4,955.00 | 13,523 |
| 2025-10-29 | ARS 5,100.00 | ARS 5,100.00 | ARS 4,892.50 | ARS 4,915.00 | 18,706 |
| 2025-10-28 | ARS 4,940.00 | ARS 5,085.00 | ARS 4,867.50 | ARS 5,045.00 | 28,406 |
| 2025-10-27 | ARS 4,990.00 | ARS 5,090.00 | ARS 4,420.00 | ARS 4,810.00 | 20,623 |
| 2025-10-24 | ARS 5,210.00 | ARS 5,215.00 | ARS 5,070.00 | ARS 5,180.00 | 20,796 |
| 2025-10-23 | ARS 5,365.00 | ARS 5,365.00 | ARS 5,010.00 | ARS 5,190.00 | 36,340 |
| 2025-10-22 | ARS 5,370.00 | ARS 5,455.00 | ARS 5,265.00 | ARS 5,380.00 | 26,799 |
| 2025-10-21 | ARS 5,040.00 | ARS 5,400.00 | ARS 5,040.00 | ARS 5,375.00 | 60,792 |
| 2025-10-20 | ARS 4,910.00 | ARS 5,095.00 | ARS 4,910.00 | ARS 5,070.00 | 11,509 |
| 2025-10-17 | ARS 4,560.00 | ARS 4,950.00 | ARS 4,512.50 | ARS 4,930.00 | 13,317 |
| 2025-10-16 | ARS 4,605.00 | ARS 4,705.00 | ARS 4,542.50 | ARS 4,657.50 | 24,862 |
| 2025-10-15 | ARS 4,775.00 | ARS 4,910.00 | ARS 4,550.00 | ARS 4,642.50 | 95,153 |
| 2025-10-14 | ARS 4,780.00 | ARS 4,960.00 | ARS 4,545.00 | ARS 4,785.00 | 35,933 |
| 2025-10-13 | ARS 4,720.00 | ARS 4,720.00 | ARS 4,420.00 | ARS 4,655.00 | 12,663 |
| 2025-10-09 | ARS 5,170.00 | ARS 5,260.00 | ARS 4,845.00 | ARS 4,857.50 | 31,696 |